OneCoinBuy Historical Data

OCB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0114
+1.34%
$113.8 million $6.02 million
Aug 18, 2024 $0.0112
+15.40%
$112.4 million $2.23 million
Aug 17, 2024 $0.00974
-8.97%
$97.4 million $2.13 million
Aug 16, 2024 $0.0107
-3.35%
$106.7 million $2.37 million
Aug 15, 2024 $0.011
-5.10%
$109.7 million $2.03 million
Aug 14, 2024 $0.0116
+4.43%
$115.6 million $2.04 million
Aug 13, 2024 $0.0111
-0.36%
$110.6 million $2.39 million
Aug 12, 2024 $0.0111
-3.14%
$111 million $3.27 million
Aug 11, 2024 $0.0118
+3.87%
$118 million $2.33 million
Aug 10, 2024 $0.0113
-2.16%
$113.3 million $2.14 million
Aug 9, 2024 $0.0113
-4.89%
$112.9 million $2.28 million
Aug 8, 2024 $0.0119
+28.74%
$118.7 million $2.71 million
Aug 7, 2024 $0.00923
+10.01%
$92.3 million $2.15 million
Aug 6, 2024 $0.00836
-0.59%
$83.6 million $2.11 million
Jul 29, 2024 $0.0101
-0.49%
$-- $2.03 million
Jul 28, 2024 $0.0102
-0.39%
$101.8 million $5.6 million
Jul 27, 2024 $0.0102
+2.20%
$102.4 million $3.82 million
Jul 26, 2024 $0.0101
+4.03%
$100.6 million $2.02 million
Jul 25, 2024 $0.00967
-3.49%
$96.7 million $2.3 million
Jul 24, 2024 $0.01
-4.74%
$100.5 million $2.09 million
Jul 23, 2024 $0.0106
+7.87%
$105.5 million $2.77 million
Jul 22, 2024 $0.00975
+2.09%
$97.5 million $2.17 million
Jul 21, 2024 $0.00955
-0.42%
$95.5 million $2.51 million
Jul 20, 2024 $0.00963
-2.73%
$96.3 million $4.59 million
Jul 19, 2024 $0.00988
-0.20%
$98.8 million $2.02 million
Jul 18, 2024 $0.0099
-2.27%
$99 million $2 million
Jul 17, 2024 $0.0102
-14.15%
$101.9 million $3.23 million
Download