OneCoinBuy Historical Data

OCB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0114
+1.34%
$ 113.8 million $ 6.02 million
Aug 18, 2024 $ 0.0112
+15.40%
$ 112.4 million $ 2.23 million
Aug 17, 2024 $ 0.00974
-8.97%
$ 97.4 million $ 2.13 million
Aug 16, 2024 $ 0.0107
-3.35%
$ 106.7 million $ 2.37 million
Aug 15, 2024 $ 0.011
-5.10%
$ 109.7 million $ 2.03 million
Aug 14, 2024 $ 0.0116
+4.43%
$ 115.6 million $ 2.04 million
Aug 13, 2024 $ 0.0111
-0.36%
$ 110.6 million $ 2.39 million
Aug 12, 2024 $ 0.0111
-3.14%
$ 111 million $ 3.27 million
Aug 11, 2024 $ 0.0118
+3.87%
$ 118 million $ 2.33 million
Aug 10, 2024 $ 0.0113
-2.16%
$ 113.3 million $ 2.14 million
Aug 9, 2024 $ 0.0113
-4.89%
$ 112.9 million $ 2.28 million
Aug 8, 2024 $ 0.0119
+28.74%
$ 118.7 million $ 2.71 million
Aug 7, 2024 $ 0.00923
+10.01%
$ 92.3 million $ 2.15 million
Aug 6, 2024 $ 0.00836
-0.59%
$ 83.6 million $ 2.11 million
Jul 29, 2024 $ 0.0101
-0.49%
$ -- $ 2.03 million
Jul 28, 2024 $ 0.0102
-0.39%
$ 101.8 million $ 5.6 million
Jul 27, 2024 $ 0.0102
+2.20%
$ 102.4 million $ 3.82 million
Jul 26, 2024 $ 0.0101
+4.03%
$ 100.6 million $ 2.02 million
Jul 25, 2024 $ 0.00967
-3.49%
$ 96.7 million $ 2.3 million
Jul 24, 2024 $ 0.01
-4.74%
$ 100.5 million $ 2.09 million
Jul 23, 2024 $ 0.0106
+7.87%
$ 105.5 million $ 2.77 million
Jul 22, 2024 $ 0.00975
+2.09%
$ 97.5 million $ 2.17 million
Jul 21, 2024 $ 0.00955
-0.42%
$ 95.5 million $ 2.51 million
Jul 20, 2024 $ 0.00963
-2.73%
$ 96.3 million $ 4.59 million
Jul 19, 2024 $ 0.00988
-0.20%
$ 98.8 million $ 2.02 million
Jul 18, 2024 $ 0.0099
-2.27%
$ 99 million $ 2 million
Jul 17, 2024 $ 0.0102
-14.15%
$ 101.9 million $ 3.23 million
Download