OneCoinBuy Historical Data

OCB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0829
+34.98%
$829.2 million $2.05 million
Oct 7, 2024 $0.0644
-0.09%
$644.3 million $2.11 million
Oct 6, 2024 $0.0644
+0.99%
$644.5 million $2.02 million
Oct 5, 2024 $0.064
+0.36%
$640.3 million $2.11 million
Oct 4, 2024 $0.0636
-3.88%
$636.3 million $2.01 million
Oct 3, 2024 $0.0665
-3.30%
$665.3 million $2 million
Oct 2, 2024 $0.069
+1.68%
$689.9 million $2.14 million
Oct 1, 2024 $0.0518
-3.09%
$517.6 million $2.37 million
Sep 30, 2024 $0.053
+29.94%
$529.9 million $2.09 million
Sep 29, 2024 $0.0407
+54.79%
$406.8 million $2.06 million
Sep 28, 2024 $0.0263
+31.42%
$263.5 million $1.5 million
Sep 27, 2024 $0.02
-0.40%
$200.3 million $2.01 million
Sep 26, 2024 $0.0202
+25.73%
$201.8 million $2.12 million
Sep 25, 2024 $0.0161
+0.31%
$160.8 million $2.01 million
Sep 24, 2024 $0.0161
-0.31%
$160.7 million $2.84 million
Sep 23, 2024 $0.0162
+28.48%
$161.5 million $2.18 million
Sep 22, 2024 $0.0126
+0.64%
$125.8 million $2.42 million
Sep 21, 2024 $0.0125
+0.65%
$124.7 million $2.08 million
Sep 20, 2024 $0.0124
+0.57%
$123.9 million $2.01 million
Sep 19, 2024 $0.0123
-1.04%
$123.2 million $2.02 million
Sep 18, 2024 $0.0125
+0.32%
$124.8 million $1.98 million
Sep 17, 2024 $0.0125
+0.16%
$124.6 million $2.48 million
Sep 16, 2024 $0.0124
+9.02%
$124.5 million $2.01 million
Sep 15, 2024 $0.0114
+0.09%
$114.3 million $2.09 million
Sep 14, 2024 $0.0114
-4.51%
$114.3 million $2.03 million
Sep 13, 2024 $0.012
-0.58%
$119.6 million $3.67 million
Sep 12, 2024 $0.012
+2.38%
$120.4 million $2.3 million
Sep 11, 2024 $0.0112
-0.27%
$112 million $2.15 million
Sep 10, 2024 $0.0113
+9.00%
$112.6 million $2.03 million
Sep 9, 2024 $0.0103
-1.05%
$103.3 million $2.28 million
Sep 8, 2024 $0.0105
+0.97%
$104.6 million $2.1 million
Sep 7, 2024 $0.0104
-0.86%
$104 million $2.05 million
Sep 6, 2024 $0.0105
-4.20%
$104.9 million $2.7 million
Sep 5, 2024 $0.0109
+1.39%
$109.4 million $2 million
Sep 4, 2024 $0.0108
+0.37%
$107.8 million $2.03 million
Sep 3, 2024 $0.0107
-0.56%
$107.3 million $1.04 million
Sep 2, 2024 $0.0108
-0.37%
$107.9 million $1 million
Sep 1, 2024 $0.0108
-6.32%
$108.2 million $2.05 million
Aug 31, 2024 $0.0116
-0.43%
$115.6 million $2.81 million
Aug 30, 2024 $0.0116
+3.11%
$116 million $2.02 million
Aug 29, 2024 $0.0113
+1.62%
$112.6 million $2.09 million
Aug 28, 2024 $0.0111
-9.34%
$110.7 million $2.04 million
Aug 27, 2024 $0.0123
+1.91%
$122.6 million $2 million
Aug 26, 2024 $0.0116
-1.78%
$116.2 million $2.33 million
Aug 25, 2024 $0.012
+3.00%
$120.1 million $2.18 million
Aug 24, 2024 $0.0117
-3.22%
$117.2 million $11,713
Aug 23, 2024 $0.012
-0.74%
$120.4 million $43.05 million
Aug 22, 2024 $0.0121
-5.18%
$120.9 million $2.18 million
Aug 21, 2024 $0.0128
+13.59%
$127.9 million $2.05 million
Aug 20, 2024 $0.0113
-1.05%
$112.6 million $3.6 million