OneCoinBuy Historical Data

OCB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0829
+34.98%
$ 829.2 million $ 2.05 million
Oct 7, 2024 $ 0.0644
-0.09%
$ 644.3 million $ 2.11 million
Oct 6, 2024 $ 0.0644
+0.99%
$ 644.5 million $ 2.02 million
Oct 5, 2024 $ 0.064
+0.36%
$ 640.3 million $ 2.11 million
Oct 4, 2024 $ 0.0636
-3.88%
$ 636.3 million $ 2.01 million
Oct 3, 2024 $ 0.0665
-3.30%
$ 665.3 million $ 2 million
Oct 2, 2024 $ 0.069
+1.68%
$ 689.9 million $ 2.14 million
Oct 1, 2024 $ 0.0518
-3.09%
$ 517.6 million $ 2.37 million
Sep 30, 2024 $ 0.053
+29.94%
$ 529.9 million $ 2.09 million
Sep 29, 2024 $ 0.0407
+54.79%
$ 406.8 million $ 2.06 million
Sep 28, 2024 $ 0.0263
+31.42%
$ 263.5 million $ 1.5 million
Sep 27, 2024 $ 0.02
-0.40%
$ 200.3 million $ 2.01 million
Sep 26, 2024 $ 0.0202
+25.73%
$ 201.8 million $ 2.12 million
Sep 25, 2024 $ 0.0161
+0.31%
$ 160.8 million $ 2.01 million
Sep 24, 2024 $ 0.0161
-0.31%
$ 160.7 million $ 2.84 million
Sep 23, 2024 $ 0.0162
+28.48%
$ 161.5 million $ 2.18 million
Sep 22, 2024 $ 0.0126
+0.64%
$ 125.8 million $ 2.42 million
Sep 21, 2024 $ 0.0125
+0.65%
$ 124.7 million $ 2.08 million
Sep 20, 2024 $ 0.0124
+0.57%
$ 123.9 million $ 2.01 million
Sep 19, 2024 $ 0.0123
-1.04%
$ 123.2 million $ 2.02 million
Sep 18, 2024 $ 0.0125
+0.32%
$ 124.8 million $ 1.98 million
Sep 17, 2024 $ 0.0125
+0.16%
$ 124.6 million $ 2.48 million
Sep 16, 2024 $ 0.0124
+9.02%
$ 124.5 million $ 2.01 million
Sep 15, 2024 $ 0.0114
+0.09%
$ 114.3 million $ 2.09 million
Sep 14, 2024 $ 0.0114
-4.51%
$ 114.3 million $ 2.03 million
Sep 13, 2024 $ 0.012
-0.58%
$ 119.6 million $ 3.67 million
Sep 12, 2024 $ 0.012
+2.38%
$ 120.4 million $ 2.3 million
Sep 11, 2024 $ 0.0112
-0.27%
$ 112 million $ 2.15 million
Sep 10, 2024 $ 0.0113
+9.00%
$ 112.6 million $ 2.03 million
Sep 9, 2024 $ 0.0103
-1.05%
$ 103.3 million $ 2.28 million
Sep 8, 2024 $ 0.0105
+0.97%
$ 104.6 million $ 2.1 million
Sep 7, 2024 $ 0.0104
-0.86%
$ 104 million $ 2.05 million
Sep 6, 2024 $ 0.0105
-4.20%
$ 104.9 million $ 2.7 million
Sep 5, 2024 $ 0.0109
+1.39%
$ 109.4 million $ 2 million
Sep 4, 2024 $ 0.0108
+0.37%
$ 107.8 million $ 2.03 million
Sep 3, 2024 $ 0.0107
-0.56%
$ 107.3 million $ 1.04 million
Sep 2, 2024 $ 0.0108
-0.37%
$ 107.9 million $ 1 million
Sep 1, 2024 $ 0.0108
-6.32%
$ 108.2 million $ 2.05 million
Aug 31, 2024 $ 0.0116
-0.43%
$ 115.6 million $ 2.81 million
Aug 30, 2024 $ 0.0116
+3.11%
$ 116 million $ 2.02 million
Aug 29, 2024 $ 0.0113
+1.62%
$ 112.6 million $ 2.09 million
Aug 28, 2024 $ 0.0111
-9.34%
$ 110.7 million $ 2.04 million
Aug 27, 2024 $ 0.0123
+1.91%
$ 122.6 million $ 2 million
Aug 26, 2024 $ 0.0116
-1.78%
$ 116.2 million $ 2.33 million
Aug 25, 2024 $ 0.012
+3.00%
$ 120.1 million $ 2.18 million
Aug 24, 2024 $ 0.0117
-3.22%
$ 117.2 million $ 11,713
Aug 23, 2024 $ 0.012
-0.74%
$ 120.4 million $ 43.05 million
Aug 22, 2024 $ 0.0121
-5.18%
$ 120.9 million $ 2.18 million
Aug 21, 2024 $ 0.0128
+13.59%
$ 127.9 million $ 2.05 million
Aug 20, 2024 $ 0.0113
-1.05%
$ 112.6 million $ 3.6 million