WTI Coin Historical Data

WTIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 94.4
+0.00%
$ -- $ 1,110
Today, at 5 PM $ 94.4
+0.00%
$ -- $ 1,110
Yesterday, at 8 AM $ 93.44
+0.00%
$ -- $ 40
Apr 23, 9 PM $ 91.77
+1.84%
$ -- $ 6,003
Apr 23, 3 AM $ 88.47
+0.00%
$ -- $ 3,822
Apr 12, 3 PM $ 93.57
+0.00%
$ -- $ 389
Apr 11, 12 AM $ 90.98
+0.00%
$ -- $ 11
Apr 10, 7 PM $ 90.97
-0.02%
$ -- $ 8
Apr 9, 2 PM $ 90.99
+0.00%
$ -- $ 4
Apr 8, 2 AM $ 109.54
-0.04%
$ -- $ 10
Apr 1, 4 AM $ 101.91
+0.00%
$ -- $ 2
Mar 30, 11 PM $ 101.86
+2.95%
$ -- $ 459
Download