Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $89.45
+0.00%
$371,218 $16,757
Today, at 1 PM $89.56
-1.32%
$371,674 $17,211
Today, at 12 PM $90.35
+0.69%
$374,952 $16,603
Today, at 11 AM $89.86
-0.84%
$372,927 $16,393
Today, at 10 AM $90.61
+0.30%
$376,012 $13,903
Today, at 9 AM $90.33
+0.26%
$374,886 $14,041
Today, at 8 AM $90.1
+0.63%
$373,930 $13,754
Today, at 7 AM $89.54
-0.32%
$371,591 $9,328
Today, at 6 AM $90.02
+0.00%
$373,583 $8,557
Today, at 5 AM $90.02
-0.37%
$373,583 $8,862
Today, at 4 AM $90.36
+0.63%
$374,977 $8,140
Today, at 3 AM $89.79
+0.00%
$372,629 $7,319
Today, at 2 AM $89.79
-0.22%
$372,629 $7,320
Today, at 1 AM $89.99
-0.79%
$373,459 $6,763
Today, at 12 AM $90.71
+0.00%
$376,446 $5,377
Yesterday, at 11 PM $90.71
-0.85%
$376,446 $5,377
Yesterday, at 10 PM $91.49
+0.00%
$379,683 $5,010
Yesterday, at 9 PM $91.49
+0.00%
$379,683 $5,012
Yesterday, at 8 PM $91.49
+0.01%
$379,683 $5,020
Yesterday, at 7 PM $91.48
-0.54%
$379,642 $4,366
Yesterday, at 6 PM $91.98
+0.88%
$381,717 $4,405
Yesterday, at 5 PM $91.18
+0.18%
$378,397 $4,312
Yesterday, at 4 PM $91.56
+0.14%
$379,974 $2,993
Yesterday, at 3 PM $90.9
+0.04%
$377,235 $1,992
Yesterday, at 2 PM $90.86
-0.19%
$377,069 $1,760
Yesterday, at 1 PM $91.03
-0.45%
$377,775 $1,073
Yesterday, at 12 PM $91.44
-0.07%
$379,476 $1,055
Yesterday, at 11 AM $91.5
+0.55%
$379,725 $940
Yesterday, at 10 AM $91
+0.24%
$377,650 $935
Yesterday, at 9 AM $90.97
+0.00%
$377,525 $609
Yesterday, at 8 AM $90.97
+0.00%
$377,525 $609
Yesterday, at 7 AM $90.97
-0.33%
$377,525 $609
Yesterday, at 6 AM $91.27
+0.33%
$378,770 $656
Yesterday, at 5 AM $90.97
-0.16%
$377,525 $371
Yesterday, at 4 AM $91.12
+0.16%
$378,148 $359
Yesterday, at 3 AM $90.97
-0.16%
$377,525 $358
Yesterday, at 2 AM $91.12
+0.00%
$378,148 $361
Yesterday, at 1 AM $91.12
+0.00%
$378,148 $3,461
Yesterday, at 12 AM $91.12
+0.00%
$378,148 $3,564
Oct 3, 11 PM $91.12
+0.00%
$378,148 $3,564
Oct 3, 10 PM $91.12
+0.00%
$378,148 $3,565
Oct 3, 9 PM $91.12
+0.37%
$378,148 $3,615
Oct 3, 8 PM $90.78
+0.00%
$376,737 $6,335
Oct 3, 7 PM $90.78
+0.00%
$376,737 $6,151
Oct 3, 6 PM $90.78
+0.00%
$376,737 $6,106
Oct 3, 5 PM $90.78
+0.00%
$376,737 $6,199
Oct 3, 4 PM $90.78
+0.00%
$376,737 $6,215
Oct 3, 3 PM $90.78
+0.00%
$376,737 $6,976
Oct 3, 2 PM $90.78
-0.20%
$376,737 $7,023
Oct 3, 1 PM $90.96
+0.00%
$377,484 $7,021
Download