Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $86.37
+0.00%
$577,680 $13,756
Yesterday $86.37
+0.15%
$577,680 $13,756
Nov 10, 2026 $86.24
+0.26%
$576,811 $36,116
Nov 9, 2026 $86.02
-4.96%
$575,340 $43,235
Nov 8, 2026 $90.51
+0.28%
$605,375 $11,793
Nov 7, 2026 $90.26
-0.12%
$603,699 $61,745
Nov 6, 2026 $90.37
-0.64%
$604,434 $26,694
Nov 5, 2026 $90.98
+2.44%
$608,353 $23,830
Nov 4, 2026 $88.81
-8.43%
$594,000 $38,395
Nov 3, 2026 $96.99
+1.54%
$648,712 $18,485
Nov 2, 2026 $95.52
-6.40%
$638,880 $17,521
Nov 1, 2026 $102.07
+0.00%
$682,689 $1
Oct 31, 2026 $102.07
-1.36%
$423,590 $104
Oct 30, 2026 $103.48
+0.94%
$429,442 $7,951
Oct 29, 2026 $102.52
-0.16%
$425,458 $7,856
Oct 28, 2026 $102.68
+2.07%
$426,122 $1,122
Oct 27, 2026 $100.6
-1.83%
$417,486 $6,286
Oct 26, 2026 $102.47
+1.00%
$425,250 $2,697
Oct 25, 2026 $102.8
+2.81%
$426,627 $9
Oct 24, 2026 $99.99
-0.97%
$414,958 $200
Oct 23, 2026 $100.96
+2.10%
$419,005 $3,047
Oct 22, 2026 $98.89
+1.16%
$410,394 $253
Oct 21, 2026 $97.76
-2.16%
$405,704 $8,381
Oct 20, 2026 $99.92
-0.17%
$414,668 $43
Oct 19, 2026 $99.85
-0.38%
$414,366 $3,530
Oct 18, 2026 $100.23
+0.01%
$415,949 $206
Oct 17, 2026 $100.22
+0.33%
$415,913 $1,291
Oct 16, 2026 $99.89
+2.34%
$414,544 $21,378
Oct 15, 2026 $97.61
+2.69%
$405,081 $15,077
Oct 14, 2026 $95.05
+2.16%
$394,457 $4,356
Oct 13, 2026 $93.04
-0.01%
$386,116 $4,234
Oct 12, 2026 $93.05
+2.69%
$386,157 $15,521
Oct 11, 2026 $90.62
-0.02%
$376,056 $4,812
Oct 10, 2026 $90.63
-0.20%
$376,114 $22,593
Oct 9, 2026 $90.81
-0.23%
$376,862 $62,168
Oct 8, 2026 $91.02
+2.86%
$377,733 $24,108
Oct 7, 2026 $88.49
-1.01%
$367,233 $8,844
Oct 6, 2026 $89.41
+0.21%
$371,051 $14,326
Oct 5, 2026 $89.23
-1.64%
$370,286 $17,497
Oct 4, 2026 $90.71
-0.45%
$376,446 $5,377
Oct 3, 2026 $91.12
-2.02%
$378,148 $3,564
Oct 2, 2026 $93
+0.00%
$385,950 $20,727
Oct 1, 2026 $93
+3.10%
$385,950 $50,229
Sep 30, 2026 $90.18
+1.02%
$-- $12,376
Sep 29, 2026 $88.81
-4.53%
$-- $8,043
Sep 28, 2026 $93.5
+0.49%
$-- $6,552
Sep 26, 2026 $93.98
+1.00%
$-- $7,920
Sep 25, 2026 $92.77
-0.79%
$-- $4,822
Sep 24, 2026 $93.98
+2.51%
$-- $9,076
Sep 23, 2026 $92.08
+2.75%
$-- $11,541
Download