Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTI Coin Historical Data

WTIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $90.71
-2.51%
$376,446 $117,183
Sep 21 $93.98
-0.35%
$-- $106,193
Sep 14 $95.53
-3.10%
$-- $38,709
Sep 7 $95.45
+3.83%
$-- $50,373
Aug 31 $91.51
+7.56%
$-- $70,967
Aug 24 $84.79
-1.56%
$-- $45,298
Aug 17 $86.88
+6.61%
$-- $71,360
Aug 10 $80.76
+3.53%
$-- $17,190
Aug 3 $78.34
-2.45%
$-- $36,787
Jul 27 $80.31
-5.09%
$-- $36,638
Jul 20 $84.61
-2.01%
$-- $27,189
Jul 13 $81.18
+9.47%
$-- $5,237
Jul 6 $72.18
+4.65%
$-- $10,056
Jun 29 $68.99
-5.35%
$-- $489,233
Jun 22 $71.09
-8.95%
$-- $169,851
Jun 15 $77.68
-6.12%
$-- $11,041
Jun 8 $82.68
-14.81%
$-- $25,098
Jun 1 $96.82
+1.50%
$-- $171,329
May 25 $95.07
+0.00%
$-- $503
May 18 $95.25
-3.25%
$-- $5,762
May 11 $96.21
+0.74%
$-- $3,000
May 4 $96.92
-3.47%
$-- $6,406
Apr 27 $102.08
+8.14%
$-- $0
Apr 20 $91.77
+3.72%
$-- $6,003
Apr 6 $90.98
-16.97%
$-- $33
Mar 30 $101.91
+3.00%
$-- $461
Download