Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $72.03
+0.00%
$-- $144,240
Jun 28, 5 PM $72.02
+0.00%
$-- $164,670
Jun 28, 4 PM $72.02
-0.02%
$-- $164,664
Jun 28, 3 PM $72.04
+0.00%
$-- $166,438
Jun 28, 2 PM $72.03
+0.01%
$-- $168,040
Jun 28, 1 PM $72.03
+0.00%
$-- $168,026
Jun 28, 12 PM $72.03
+0.00%
$-- $182,492
Jun 28, 11 AM $72.02
-0.05%
$-- $186,292
Jun 28, 10 AM $72.06
-0.73%
$-- $185,778
Jun 28, 9 AM $72.77
+0.11%
$-- $167,072
Jun 28, 8 AM $72.53
+0.81%
$-- $135,910
Jun 28, 7 AM $71.94
+0.02%
$-- $125,153
Jun 28, 6 AM $71.95
-0.05%
$-- $125,070
Jun 28, 5 AM $71.99
+0.01%
$-- $124,729
Jun 28, 4 AM $71.98
+0.02%
$-- $140,269
Jun 28, 3 AM $71.96
+0.01%
$-- $135,438
Jun 28, 2 AM $71.01
+0.00%
$-- $134,225
Jun 28, 1 AM $71.11
+0.02%
$-- $132,795
Jun 28, 12 AM $71.3
+0.29%
$-- $120,208
Jun 27, 11 PM $71.09
+0.00%
$-- $117,613
Jun 27, 10 PM $71.09
+0.00%
$-- $117,610
Jun 27, 8 PM $72.09
-0.28%
$-- $116,283
Jun 27, 7 PM $72.09
+1.54%
$-- $102,439
Jun 27, 6 PM $71.22
+0.37%
$-- $81,038
Jun 27, 5 PM $71.24
+0.00%
$-- $49,005
Jun 27, 4 PM $71.04
+0.12%
$-- $49,801
Jun 27, 3 PM $71.04
+0.13%
$-- $48,505
Jun 27, 2 PM $71.03
+0.13%
$-- $46,602
Jun 27, 1 PM $70.93
-0.23%
$-- $46,486
Jun 27, 12 PM $70.92
+0.02%
$-- $36,083
Jun 27, 11 AM $71.08
+0.03%
$-- $25,215
Jun 27, 10 AM $70.91
+0.00%
$-- $23,612
Jun 27, 8 AM $70.92
+0.02%
$-- $23,733
Jun 27, 7 AM $71.11
+0.00%
$-- $19,679
Jun 27, 5 AM $71.05
+0.23%
$-- $18,994
Jun 27, 4 AM $71.06
+0.00%
$-- $7,973
Jun 27, 2 AM $70.88
+0.00%
$-- $3,414
Jun 26, 6 PM $70.88
+0.00%
$-- $6,527
Jun 26, 5 PM $70.88
-0.90%
$-- $6,526
Jun 26, 3 PM $70.87
+0.00%
$-- $4,948
Jun 26, 10 AM $70.91
+0.01%
$-- $7,994
Jun 26, 9 AM $70.87
+0.00%
$-- $7,812
Jun 26, 7 AM $70.87
+0.00%
$-- $14,149
Jun 26, 6 AM $70.87
-0.01%
$-- $16,020
Jun 26, 4 AM $71.51
+0.00%
$-- $24,223
Jun 26, 3 AM $70.87
+0.00%
$-- $29,971
Jun 26, 2 AM $71.5
+0.00%
$-- $38,559
Jun 26, 12 AM $70.86
+0.00%
$-- $38,780
Jun 25, 9 PM $70.86
+1.75%
$-- $54,962
Jun 25, 8 PM $69.66
+0.00%
$-- $56,092