Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTI Coin Historical Data

WTIC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $97.15
+0.10%
$-- $18,034
Jun 7, 10 PM $97.05
+0.00%
$-- $17,855
Jun 7, 9 PM $97.05
+0.00%
$-- $17,704
Jun 7, 8 PM $97.05
+0.00%
$-- $20,920
Jun 7, 7 PM $97.13
+0.08%
$-- $20,762
Jun 7, 6 PM $97.06
+0.01%
$-- $20,595
Jun 7, 5 PM $97.05
+0.00%
$-- $19,102
Jun 7, 4 PM $97.08
+0.03%
$-- $18,968
Jun 7, 3 PM $97.05
+0.01%
$-- $13,386
Jun 7, 2 PM $97.03
+0.00%
$-- $13,362
Jun 7, 1 PM $97.03
-0.10%
$-- $12,353
Jun 7, 12 PM $97.13
+0.00%
$-- $12,101
Jun 7, 11 AM $97.14
+0.00%
$-- $12,077
Jun 7, 10 AM $97.13
-0.09%
$-- $10,445
Jun 7, 9 AM $97.22
+0.39%
$-- $10,182
Jun 7, 8 AM $96.84
+0.01%
$-- $9,390
Jun 7, 7 AM $96.83
+0.00%
$-- $9,442
Jun 7, 6 AM $96.83
+0.00%
$-- $9,429
Jun 7, 5 AM $96.83
-0.29%
$-- $9,597
Jun 7, 4 AM $97.03
+0.26%
$-- $7,777
Jun 7, 3 AM $96.77
+0.04%
$-- $7,662
Jun 7, 2 AM $96.74
-0.01%
$-- $9,457
Jun 7, 1 AM $96.74
+0.00%
$-- $10,110
Jun 7, 12 AM $96.73
+0.00%
$-- $12,144
Jun 6, 11 PM $96.82
+0.00%
$-- $11,350
Jun 6, 10 PM $96.73
+0.00%
$-- $12,328
Jun 6, 9 PM $96.73
+0.00%
$-- $12,328
Jun 6, 8 PM $96.72
+0.00%
$-- $11,063
Jun 6, 7 PM $96.72
+0.00%
$-- $11,059
Jun 6, 6 PM $96.72
+0.00%
$-- $11,074
Jun 6, 4 PM $96.72
+0.00%
$-- $11,076
Jun 6, 3 PM $96.72
+0.00%
$-- $11,077
Jun 6, 2 PM $96.72
+0.00%
$-- $11,081
Jun 6, 12 PM $96.72
+0.00%
$-- $11,092
Jun 6, 11 AM $96.72
-0.05%
$-- $11,111
Jun 6, 10 AM $96.72
-0.05%
$-- $9,604
Jun 6, 9 AM $96.72
+0.00%
$-- $9,540
Jun 6, 8 AM $96.72
+0.04%
$-- $9,592
Jun 6, 7 AM $96.68
+0.00%
$-- $9,823
Jun 6, 6 AM $96.68
+0.16%
$-- $9,824
Jun 6, 5 AM $96.52
+0.04%
$-- $9,908
Jun 6, 4 AM $96.38
+0.00%
$-- $10,715
Jun 6, 3 AM $96.38
+0.00%
$-- $11,081
Jun 6, 2 AM $96.4
+0.02%
$-- $15,093
Jun 6, 1 AM $96.4
+0.03%
$-- $14,532
Jun 6, 12 AM $96.38
+0.00%
$-- $12,513
Jun 5, 11 PM $96.38
-0.37%
$-- $12,893
Jun 5, 9 PM $96.83
+0.48%
$-- $16,895
Jun 5, 8 PM $96.36
+0.00%
$-- $18,420
Jun 5, 6 PM $96.36
+0.00%
$-- $24,565