Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $96.36
+0.00%
$-- $24,565
Jun 5, 5 PM $96.35
+0.00%
$-- $32,312
Jun 5, 3 PM $96.35
+0.00%
$-- $35,764
Jun 5, 2 PM $96.35
+0.00%
$-- $35,760
Jun 5, 1 PM $96.35
+0.01%
$-- $37,174
Jun 5, 12 PM $96.34
+0.00%
$-- $40,804
Jun 5, 11 AM $96.34
+0.00%
$-- $42,484
Jun 5, 10 AM $96.34
+0.00%
$-- $49,583
Jun 5, 9 AM $96.35
+0.03%
$-- $61,729
Jun 5, 8 AM $96.32
-0.15%
$-- $64,137
Jun 5, 7 AM $96.47
+0.00%
$-- $67,054
Jun 5, 6 AM $96.46
-0.16%
$-- $70,728
Jun 5, 5 AM $96.62
-0.04%
$-- $70,402
Jun 5, 4 AM $96.65
+0.01%
$-- $71,932
Jun 5, 3 AM $96.7
+0.17%
$-- $71,152
Jun 5, 2 AM $96.57
+0.04%
$-- $67,489
Jun 5, 1 AM $96.53
+0.00%
$-- $67,725
Jun 5, 12 AM $96.53
+0.02%
$-- $77,902
Jun 4, 11 PM $96.51
+0.08%
$-- $86,163
Jun 4, 10 PM $96.43
-0.73%
$-- $86,955
Jun 4, 9 PM $97.14
+0.75%
$-- $89,977
Jun 4, 8 PM $96.42
-0.41%
$-- $85,290
Jun 4, 7 PM $96.41
+0.00%
$-- $82,209
Jun 4, 6 PM $96.67
+0.30%
$-- $82,130
Jun 4, 5 PM $96.85
+0.56%
$-- $74,086
Jun 4, 4 PM $95.96
+0.32%
$-- $78,584
Jun 4, 3 PM $95.65
+0.00%
$-- $79,679
Jun 4, 2 PM $95.64
+0.00%
$-- $95,321
Jun 4, 1 PM $95.75
+0.12%
$-- $114,706
Jun 4, 12 PM $95.68
+0.00%
$-- $123,510
Jun 4, 11 AM $95.79
+0.12%
$-- $121,407
Jun 4, 10 AM $95.79
+0.13%
$-- $114,558
Jun 4, 9 AM $96.03
+0.37%
$-- $102,623
Jun 4, 8 AM $95.68
-0.16%
$-- $100,150
Jun 4, 7 AM $95.68
-0.04%
$-- $99,458
Jun 4, 6 AM $95.72
+0.00%
$-- $95,438
Jun 4, 5 AM $95.76
+0.01%
$-- $95,342
Jun 4, 4 AM $95.76
+0.05%
$-- $93,810
Jun 4, 3 AM $95.71
-0.52%
$-- $93,358
Jun 4, 2 AM $96.21
-0.31%
$-- $92,096
Jun 4, 1 AM $96.89
+0.74%
$-- $87,742
Jun 4, 12 AM $96.17
+0.01%
$-- $79,812
Jun 3, 11 PM $96.71
+0.00%
$-- $70,328
Jun 3, 10 PM $96.71
+0.01%
$-- $68,753
Jun 3, 9 PM $96.92
+0.24%
$-- $64,518
Jun 3, 8 PM $96.69
+0.00%
$-- $62,941
Jun 3, 7 PM $96.69
+0.00%
$-- $62,904
Jun 3, 6 PM $96.69
+0.00%
$-- $61,292
Jun 3, 5 PM $96.69
+0.00%
$-- $61,288
Jun 3, 4 PM $96.69
-0.20%
$-- $54,856