Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $90.96
+0.00%
$377,484 $7,021
Oct 3, 12 PM $90.96
+0.00%
$377,484 $7,152
Oct 3, 11 AM $90.96
+0.00%
$377,484 $7,153
Oct 3, 10 AM $90.96
+0.00%
$377,484 $7,153
Oct 3, 9 AM $90.96
+0.00%
$377,484 $30,072
Oct 3, 8 AM $90.96
+0.00%
$377,484 $30,096
Oct 3, 7 AM $90.96
+0.00%
$377,484 $31,315
Oct 3, 6 AM $90.96
-0.19%
$377,484 $31,236
Oct 3, 5 AM $91.13
+0.11%
$378,189 $31,217
Oct 3, 4 AM $91.03
-0.11%
$377,761 $31,233
Oct 3, 3 AM $91.13
-0.34%
$378,189 $30,488
Oct 3, 2 AM $91.44
-0.99%
$379,469 $30,491
Oct 3, 1 AM $92.24
-0.82%
$382,778 $20,211
Oct 3, 12 AM $93
+0.00%
$385,950 $20,727
Oct 2, 11 PM $93
+0.85%
$385,950 $20,727
Oct 2, 10 PM $92.22
+0.02%
$382,700 $20,729
Oct 2, 9 PM $92.21
+1.55%
$382,654 $18,928
Oct 2, 8 PM $90.8
+0.00%
$376,820 $20,350
Oct 2, 7 PM $90.8
+0.00%
$376,820 $21,356
Oct 2, 6 PM $90.68
-0.03%
$376,304 $23,527
Oct 2, 5 PM $90.8
+0.55%
$376,820 $24,837
Oct 2, 4 PM $90.3
+1.92%
$374,745 $24,951
Oct 2, 3 PM $88.6
+0.00%
$367,690 $23,530
Oct 2, 2 PM $88.6
-0.99%
$367,690 $23,502
Oct 2, 1 PM $89.71
+1.08%
$372,315 $23,548
Oct 2, 12 PM $89.11
-0.83%
$369,801 $22,148
Oct 2, 11 AM $89.85
+0.00%
$372,878 $6,385
Oct 2, 10 AM $89.85
+0.82%
$372,877 $6,529
Oct 2, 9 AM $89.12
-0.68%
$369,843 $23,884
Oct 2, 8 AM $89.73
-1.39%
$372,387 $24,344
Oct 2, 7 AM $91.3
-1.25%
$378,885 $21,520
Oct 2, 6 AM $92.45
+0.00%
$383,668 $13,546
Oct 2, 5 AM $92.45
+0.00%
$383,668 $13,772
Oct 2, 4 AM $92.45
-0.22%
$383,668 $18,122
Oct 2, 3 AM $92.65
+0.00%
$384,498 $44,722
Oct 2, 2 AM $92.9
-0.01%
$385,535 $48,626
Oct 2, 1 AM $92.91
-0.02%
$385,561 $50,289
Oct 2, 12 AM $92.92
-0.08%
$385,630 $49,844
Oct 1, 11 PM $93
+0.14%
$385,950 $50,229
Oct 1, 10 PM $92.87
-0.03%
$385,411 $50,316
Oct 1, 9 PM $92.9
+0.20%
$385,535 $49,372
Oct 1, 8 PM $92.72
+0.23%
$384,782 $49,369
Oct 1, 7 PM $92.51
-0.74%
$383,909 $45,899
Oct 1, 6 PM $92.85
+2.40%
$385,314 $39,706
Oct 1, 5 PM $90.5
-0.55%
$375,575 $27,721
Oct 1, 4 PM $91
+0.55%
$377,650 $27,645
Oct 1, 3 PM $90.5
+1.12%
$375,575 $28,128
Oct 1, 2 PM $89.5
-0.39%
$371,425 $28,943
Oct 1, 1 PM $89.85
-1.32%
$372,874 $40,284
Oct 1, 12 PM $91
-0.25%
$377,650 $49,221