Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 AM $90.2
+0.00%
$374,344 $14,941
11:08 AM $90.16
+0.00%
$374,146 $14,742
11:03 AM $90.62
+0.00%
$376,072 $14,542
11:02 AM $90.62
+0.00%
$376,072 $14,542
10:58 AM $90.61
+0.00%
$376,012 $13,903
10:56 AM $90.61
+0.00%
$376,012 $13,903
10:53 AM $90.94
+0.00%
$377,401 $13,767
10:48 AM $90.94
+0.00%
$377,401 $13,933
10:43 AM $90.94
+0.00%
$377,401 $13,933
10:38 AM $90.76
+0.00%
$376,641 $13,974
10:33 AM $90.76
+0.00%
$376,644 $14,047
10:28 AM $90.76
+0.00%
$376,647 $14,092
10:23 AM $90.76
+0.00%
$376,647 $14,092
10:18 AM $90.76
+0.00%
$376,647 $14,092
10:13 AM $90.76
+0.00%
$376,647 $14,092
10:08 AM $90.76
+0.00%
$376,647 $14,092
10:03 AM $90.33
+0.00%
$374,887 $14,079
9:58 AM $90.33
+0.00%
$374,886 $14,041
9:53 AM $90.26
+0.00%
$374,559 $14,041
9:48 AM $90.26
+0.00%
$374,559 $14,041
9:43 AM $90.26
+0.00%
$374,559 $14,041
9:38 AM $90.55
+0.00%
$375,768 $14,286
9:33 AM $90.55
+0.00%
$375,768 $14,286
9:28 AM $90.42
+0.00%
$375,243 $14,246
9:23 AM $90.42
+0.00%
$375,243 $14,246
9:18 AM $90.55
+0.00%
$375,791 $14,110
9:17 AM $90.55
+0.00%
$375,791 $13,980
9:13 AM $90.52
+0.00%
$375,676 $13,851
9:09 AM $90.13
+0.00%
$374,043 $13,851
9:08 AM $90.1
+0.00%
$374,043 $13,754
9:03 AM $90.1
+0.00%
$373,930 $13,754
8:58 AM $90.1
+0.00%
$373,930 $13,754
8:53 AM $90.1
+0.00%
$373,930 $13,754
8:48 AM $90.36
+0.00%
$374,979 $13,532
8:43 AM $90.36
+0.00%
$374,976 $13,466
8:40 AM $89.56
+0.00%
$374,976 $12,408
8:39 AM $89.56
+0.00%
$371,691 $12,333
8:38 AM $89.5
+0.00%
$371,691 $11,334
8:36 AM $89.5
+0.21%
$371,691 $11,334
8:33 AM $89.31
+0.00%
$370,646 $10,730
8:28 AM $89.31
+0.00%
$370,646 $10,730
8:25 AM $89.7
+0.00%
$370,646 $10,104
8:23 AM $89.82
+0.00%
$372,753 $9,328
8:18 AM $89.54
+0.00%
$371,591 $9,328
8:13 AM $89.54
+0.00%
$371,591 $9,328
8:08 AM $89.54
+0.00%
$371,591 $9,328
8:03 AM $89.54
+0.00%
$371,591 $9,328
7:58 AM $89.54
+0.00%
$371,591 $9,328
7:53 AM $89.54
+0.00%
$371,591 $9,328
7:48 AM $89.54
+0.00%
$371,591 $9,328