Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $95.96
+0.32%
$-- $78,584
Jun 4, 3 PM $95.65
+0.00%
$-- $79,679
Jun 4, 2 PM $95.64
+0.00%
$-- $95,321
Jun 4, 1 PM $95.75
+0.12%
$-- $114,706
Jun 4, 12 PM $95.68
+0.00%
$-- $123,510
Jun 4, 11 AM $95.79
+0.12%
$-- $121,407
Jun 4, 10 AM $95.79
+0.13%
$-- $114,558
Jun 4, 9 AM $96.03
+0.37%
$-- $102,623
Jun 4, 8 AM $95.68
-0.16%
$-- $100,150
Jun 4, 7 AM $95.68
-0.04%
$-- $99,458
Jun 4, 6 AM $95.72
+0.00%
$-- $95,438
Jun 4, 5 AM $95.76
+0.01%
$-- $95,342
Jun 4, 4 AM $95.76
+0.05%
$-- $93,810
Jun 4, 3 AM $95.71
-0.52%
$-- $93,358
Jun 4, 2 AM $96.21
-0.31%
$-- $92,096
Jun 4, 1 AM $96.89
+0.74%
$-- $87,742
Jun 4, 12 AM $96.17
+0.01%
$-- $79,812
Jun 3, 11 PM $96.71
+0.00%
$-- $70,328
Jun 3, 10 PM $96.71
+0.01%
$-- $68,753
Jun 3, 9 PM $96.92
+0.24%
$-- $64,518
Jun 3, 8 PM $96.69
+0.00%
$-- $62,941
Jun 3, 7 PM $96.69
+0.00%
$-- $62,904
Jun 3, 6 PM $96.69
+0.00%
$-- $61,292
Jun 3, 5 PM $96.69
+0.00%
$-- $61,288
Jun 3, 4 PM $96.69
-0.20%
$-- $54,856
Jun 3, 3 PM $96.67
+0.75%
$-- $51,820
Jun 3, 2 PM $95.95
-0.03%
$-- $35,545
Jun 3, 1 PM $96.65
+0.82%
$-- $17,626
Jun 3, 8 AM $95.39
+0.00%
$-- $1,215
May 28, 3 PM $95.07
+0.00%
$-- $995
May 23, 9 PM $95.25
-0.94%
$-- $5,779
May 22, 9 AM $97.52
+0.00%
$-- $3,959
May 22, 4 AM $98.45
+0.00%
$-- $3,986
May 17, 4 PM $100.2
+0.00%
$-- $3,652
May 17, 3 PM $99.75
+0.22%
$-- $2,704
May 17, 2 PM $99.52
+0.00%
$-- $2,228
May 12, 9 AM $96.21
+0.74%
$-- $3,097
May 6, 9 AM $96.92
-1.56%
$-- $12,257
May 5, 2 AM $102.83
+0.00%
$-- $6,244
May 4, 7 AM $104.43
+4.01%
$-- $6,158
Apr 30, 5 AM $102.08
+0.00%
$-- $4,651
Apr 30, 4 AM $102.11
+0.00%
$-- $4,618
Apr 29, 8 AM $99.2
+0.00%
$-- $3,796
Apr 28, 5 PM $98.34
+0.00%
$-- $4,906
Apr 28, 4 PM $98.34
+0.00%
$-- $4,904
Apr 28, 11 AM $97.47
+0.00%
$-- $3,888
Apr 28, 1 AM $95.34
+0.36%
$-- $1,405
Apr 27, 9 PM $94.32
+0.00%
$-- $1,201
Apr 27, 5 PM $94.4
+0.00%
$-- $1,110
Apr 26, 8 AM $93.44
+0.00%
$-- $40