Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WTI Coin Historical Data

WTIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $77.68
+0.47%
$-- $3,761
Jun 19, 2026 $74.82
-0.14%
$-- $615
Jun 18, 2026 $74.92
+0.04%
$-- $258
Jun 17, 2026 $74.85
-8.95%
$-- $6,604
Jun 16, 2026 $82.2
-0.53%
$-- $1,158
Jun 15, 2026 $82.86
+0.14%
$-- $7,557
Jun 14, 2026 $82.74
+0.07%
$-- $6,081
Jun 13, 2026 $82.68
-0.50%
$-- $3,294
Jun 12, 2026 $83.02
-3.23%
$-- $7,817
Jun 11, 2026 $85.8
-5.38%
$-- $11,770
Jun 10, 2026 $89.87
+1.06%
$-- $3,241
Jun 9, 2026 $88.88
-8.54%
$-- $13,071
Jun 8, 2026 $97.13
+0.07%
$-- $4,260
Jun 7, 2026 $97.15
+0.44%
$-- $18,034
Jun 6, 2026 $96.82
+0.46%
$-- $11,350
Jun 5, 2026 $96.38
-0.14%
$-- $12,893
Jun 4, 2026 $96.51
+0.36%
$-- $86,163
Jun 3, 2026 $96.71
+1.38%
$-- $70,328
May 28, 2026 $95.07
+0.00%
$-- $995
May 23, 2026 $95.25
-0.94%
$-- $5,779
May 22, 2026 $97.52
-0.94%
$-- $3,959
May 17, 2026 $100.2
+0.69%
$-- $3,652
May 12, 2026 $96.21
+0.74%
$-- $3,097
May 6, 2026 $96.92
-1.56%
$-- $12,257
May 5, 2026 $102.83
+0.00%
$-- $6,244
May 4, 2026 $104.43
+4.01%
$-- $6,158
Apr 30, 2026 $102.08
-0.03%
$-- $4,651
Apr 29, 2026 $99.2
+0.00%
$-- $3,796
Apr 28, 2026 $98.34
+3.52%
$-- $4,906
Apr 27, 2026 $94.32
-0.08%
$-- $1,201
Apr 26, 2026 $93.44
+0.00%
$-- $40
Apr 23, 2026 $91.77
+3.72%
$-- $6,003
Apr 12, 2026 $93.57
+0.00%
$-- $389
Apr 11, 2026 $90.98
+0.00%
$-- $11
Apr 10, 2026 $90.97
-0.02%
$-- $8
Apr 9, 2026 $90.99
+0.00%
$-- $4
Apr 8, 2026 $109.54
-0.04%
$-- $10
Apr 1, 2026 $101.91
+0.00%
$-- $2
Mar 30, 2026 $101.86
+2.95%
$-- $459
Download