Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $77.68
+0.47%
$-- $3,761
Jun 19, 2026 $74.82
-0.14%
$-- $615
Jun 18, 2026 $74.92
+0.04%
$-- $258
Jun 17, 2026 $74.85
-8.95%
$-- $6,604
Jun 16, 2026 $82.2
-0.53%
$-- $1,158
Jun 15, 2026 $82.86
+0.14%
$-- $7,557
Jun 14, 2026 $82.74
+0.07%
$-- $6,081
Jun 13, 2026 $82.68
-0.50%
$-- $3,294
Jun 12, 2026 $83.02
-3.23%
$-- $7,817
Jun 11, 2026 $85.8
-5.38%
$-- $11,770
Jun 10, 2026 $89.87
+1.06%
$-- $3,241
Jun 9, 2026 $88.88
-8.54%
$-- $13,071
Jun 8, 2026 $97.13
+0.07%
$-- $4,260
Jun 7, 2026 $97.15
+0.44%
$-- $18,034
Jun 6, 2026 $96.82
+0.46%
$-- $11,350
Jun 5, 2026 $96.38
-0.14%
$-- $12,893
Jun 4, 2026 $96.51
+0.36%
$-- $86,163
Jun 3, 2026 $96.71
+1.38%
$-- $70,328
May 28, 2026 $95.07
+0.00%
$-- $995
May 23, 2026 $95.25
-0.94%
$-- $5,779
May 22, 2026 $97.52
-0.94%
$-- $3,959
May 17, 2026 $100.2
+0.69%
$-- $3,652
May 12, 2026 $96.21
+0.74%
$-- $3,097
May 6, 2026 $96.92
-1.56%
$-- $12,257
May 5, 2026 $102.83
+0.00%
$-- $6,244
May 4, 2026 $104.43
+4.01%
$-- $6,158
Apr 30, 2026 $102.08
-0.03%
$-- $4,651
Apr 29, 2026 $99.2
+0.00%
$-- $3,796
Apr 28, 2026 $98.34
+3.52%
$-- $4,906
Apr 27, 2026 $94.32
-0.08%
$-- $1,201
Apr 26, 2026 $93.44
+0.00%
$-- $40
Apr 23, 2026 $91.77
+3.72%
$-- $6,003
Apr 12, 2026 $93.57
+0.00%
$-- $389
Apr 11, 2026 $90.98
+0.00%
$-- $11
Apr 10, 2026 $90.97
-0.02%
$-- $8
Apr 9, 2026 $90.99
+0.00%
$-- $4
Apr 8, 2026 $109.54
-0.04%
$-- $10
Apr 1, 2026 $101.91
+0.00%
$-- $2
Mar 30, 2026 $101.86
+2.95%
$-- $459
Download