Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WTI Coin Historical Data

WTIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $91.22
+0.62%
$378,581 $57,072
Oct 1, 10 AM $90.66
-0.37%
$376,254 $56,336
Oct 1, 9 AM $91
-1.80%
$377,650 $56,250
Oct 1, 8 AM $92.67
+1.58%
$384,561 $55,766
Oct 1, 7 AM $91.22
+1.25%
$378,578 $54,714
Oct 1, 6 AM $90.1
+0.79%
$373,897 $44,941
Oct 1, 5 AM $89.05
-0.58%
$369,538 $44,479
Oct 1, 4 AM $89.56
+0.46%
$371,684 $39,311
Oct 1, 3 AM $89.3
-0.22%
$370,595 $30,696
Oct 1, 2 AM $89.5
-0.78%
$371,425 $27,136
Oct 1, 1 AM $90.2
+0.00%
$374,330 $25,435
Sep 30, 10 PM $90.18
+0.00%
$-- $12,376
Sep 30, 9 PM $90.67
+0.00%
$-- $13,063
Sep 30, 3 PM $90.41
+0.00%
$-- $15,897
Sep 30, 1 PM $90.66
+0.43%
$-- $15,939
Sep 30, 12 PM $90.09
-0.09%
$-- $15,744
Sep 30, 11 AM $90.1
+0.30%
$-- $8,855
Sep 30, 10 AM $89.85
+0.00%
$-- $9,219
Sep 30, 9 AM $89.75
+0.00%
$-- $9,322
Sep 30, 8 AM $89.34
+0.00%
$-- $8,008
Sep 30, 7 AM $88.85
+0.02%
$-- $8,649
Sep 30, 1 AM $89.32
+0.06%
$-- $8,709
Sep 29, 10 PM $88.81
+0.00%
$-- $8,043
Sep 29, 9 PM $89.24
-0.39%
$-- $8,000
Sep 29, 8 PM $89.95
+0.00%
$-- $6,600
Sep 29, 3 PM $90.44
+0.00%
$-- $7,061
Sep 29, 2 PM $90.42
+0.01%
$-- $7,053
Sep 29, 1 PM $90.41
+0.06%
$-- $6,900
Sep 29, 12 PM $90.82
-0.51%
$-- $6,141
Sep 29, 11 AM $91.16
-0.60%
$-- $5,994
Sep 29, 10 AM $92.19
+0.00%
$-- $4,656
Sep 29, 8 AM $92.56
+0.00%
$-- $5,752
Sep 29, 5 AM $93.09
+0.00%
$-- $6,767
Sep 29, 12 AM $93.02
+0.00%
$-- $7,360
Sep 28, 9 PM $93.5
-0.37%
$-- $6,552
Sep 28, 6 PM $94.82
+0.00%
$-- $5,863
Sep 28, 12 PM $94.32
-0.50%
$-- $5,606
Sep 28, 10 AM $95.26
-0.04%
$-- $5,067
Sep 28, 9 AM $94.83
+0.40%
$-- $3,470
Sep 28, 6 AM $93.97
+0.00%
$-- $2,730
Sep 28, 5 AM $94
+0.00%
$-- $2,027
Sep 28, 2 AM $93.54
+0.00%
$-- $1,364
Sep 28, 12 AM $93.07
+0.03%
$-- $1,327
Sep 26, 6 AM $93.98
+0.00%
$-- $7,920
Sep 26, 1 AM $93.92
+0.94%
$-- $9,424
Sep 25, 2 PM $92.77
+0.00%
$-- $4,822
Sep 25, 12 PM $92.36
+0.00%
$-- $4,519
Sep 25, 11 AM $92.57
+0.00%
$-- $3,892
Sep 25, 5 AM $92.84
+0.00%
$-- $11,682
Sep 25, 2 AM $93.13
-0.41%
$-- $11,611