Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WTI Coin Historical Data

WTIC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $90.71
+0.00%
$376,446 $5,377
11:38 PM $91.49
+0.00%
$379,683 $5,010
11:33 PM $91.49
+0.00%
$379,683 $5,010
11:28 PM $91.49
+0.00%
$379,683 $5,010
11:23 PM $91.49
+0.00%
$379,683 $5,010
11:18 PM $91.49
+0.00%
$379,683 $5,010
11:13 PM $91.49
+0.00%
$379,683 $5,010
11:08 PM $91.49
+0.00%
$379,683 $5,010
11:03 PM $91.49
+0.00%
$379,683 $5,010
10:58 PM $91.49
+0.00%
$379,683 $5,010
10:53 PM $91.49
+0.00%
$379,683 $5,010
10:48 PM $91.49
+0.00%
$379,683 $5,010
10:43 PM $91.49
+0.00%
$379,683 $5,010
10:38 PM $91.49
+0.00%
$379,683 $5,010
10:33 PM $91.49
+0.00%
$379,683 $5,010
10:28 PM $91.49
+0.00%
$379,683 $5,010
10:23 PM $91.49
+0.00%
$379,683 $5,010
10:18 PM $91.49
+0.00%
$379,683 $5,010
10:13 PM $91.49
+0.00%
$379,683 $5,010
10:08 PM $91.49
+0.00%
$379,683 $5,012
10:03 PM $91.49
+0.00%
$379,683 $5,012
9:58 PM $91.49
+0.00%
$379,683 $5,012
9:53 PM $91.49
+0.00%
$379,683 $5,012
9:48 PM $91.49
+0.00%
$379,683 $5,012
9:43 PM $91.49
+0.00%
$379,683 $5,012
9:38 PM $91.49
+0.00%
$379,683 $5,020
9:33 PM $91.49
+0.00%
$379,683 $5,020
9:28 PM $91.49
+0.00%
$379,683 $5,020
9:23 PM $91.49
+0.00%
$379,683 $5,020
9:18 PM $91.49
+0.00%
$379,683 $5,020
9:13 PM $91.49
+0.00%
$379,683 $5,020
9:08 PM $91.49
+0.00%
$379,683 $5,020
9:03 PM $91.49
+0.00%
$379,683 $5,020
8:58 PM $91.49
+0.00%
$379,683 $5,020
8:53 PM $91.49
+0.00%
$379,683 $5,020
8:48 PM $91.49
+0.00%
$379,683 $5,020
8:43 PM $91.49
+0.00%
$379,683 $5,020
8:38 PM $91.49
+0.00%
$379,683 $5,020
8:33 PM $91.54
+0.00%
$379,891 $4,648
8:28 PM $91.53
+0.00%
$379,850 $4,272
8:23 PM $91.53
+0.00%
$379,850 $4,272
8:18 PM $91.53
+0.00%
$379,850 $4,459
8:13 PM $91.53
+0.00%
$379,850 $4,459
8:08 PM $91.49
+0.00%
$379,683 $4,367
8:03 PM $91.48
+0.00%
$379,642 $4,366
7:58 PM $91.48
+0.00%
$379,642 $4,366
7:53 PM $91.48
+0.00%
$379,642 $4,366
7:48 PM $91.48
+0.00%
$379,642 $4,366
7:43 PM $91.48
+0.00%
$379,642 $4,411
7:38 PM $91.48
+0.00%
$379,642 $4,411