WTI Coin Historical Data

WTIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 93.44
+0.00%
$ -- $ 40
Apr 23, 2026 $ 91.77
+3.72%
$ -- $ 6,003
Apr 12, 2026 $ 93.57
+0.00%
$ -- $ 389
Apr 11, 2026 $ 90.98
+0.00%
$ -- $ 11
Apr 10, 2026 $ 90.97
-0.02%
$ -- $ 8
Apr 9, 2026 $ 90.99
+0.00%
$ -- $ 4
Apr 8, 2026 $ 109.54
-0.04%
$ -- $ 10
Apr 1, 2026 $ 101.91
+0.00%
$ -- $ 2
Mar 30, 2026 $ 101.86
+2.95%
$ -- $ 459
Download