XSynergy Historical Data

XSYN
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0228
-1.06%
$-- $111
Aug 7, 2026 $0.0233
-0.85%
$2.07 million $89
Jul 25, 2026 $0.0237
-1.11%
$2.11 million $194
Jul 2, 2026 $0.0248
-0.91%
$2.2 million $77
Jun 28, 2026 $0.0264
-7.06%
$-- $478
Jun 27, 2026 $0.0289
-3.13%
$-- $307
Jun 25, 2026 $0.0319
-14.41%
$-- $1,382
Jun 17, 2026 $0.0381
-2.32%
$-- $255
Jun 15, 2026 $0.0401
-2.29%
$-- $348
Jun 14, 2026 $0.0423
-7.38%
$-- $862
Jun 9, 2026 $0.0473
-1.11%
$-- $229
Jun 8, 2026 $0.049
-0.59%
$-- $482
Jun 7, 2026 $0.0499
-0.55%
$-- $322
May 19, 2026 $0.0531
-5.40%
$-- $662
May 16, 2026 $0.057
-0.69%
$-- $180
May 11, 2026 $0.0607
-3.11%
$-- $163
May 10, 2026 $0.0633
-4.50%
$-- $473
May 9, 2026 $0.0671
+0.00%
$-- $235
May 8, 2026 $0.0695
-2.67%
$-- $508
May 7, 2026 $0.0722
-0.97%
$-- $243
May 5, 2026 $0.0741
-6.34%
$6.58 million $917
May 3, 2026 $0.0804
-2.58%
$-- $392
May 2, 2026 $0.0834
-1.01%
$-- $64
May 1, 2026 $0.086
-6.88%
$-- $1,132
Apr 27, 2026 $0.0945
-7.20%
$8.4 million $865
Apr 25, 2026 $0.103
-4.66%
$-- $729
Apr 23, 2026 $0.11
-1.52%
$9.8 million $289
Apr 22, 2026 $0.114
-0.51%
$-- $1,084
Apr 21, 2026 $0.116
-4.56%
$-- $788
Apr 20, 2026 $0.123
-2.42%
$-- $1,227
Apr 19, 2026 $0.127
-2.72%
$-- $641
Apr 17, 2026 $0.134
+0.00%
$-- $833
Apr 16, 2026 $0.135
-4.11%
$-- $1,102
Apr 15, 2026 $0.142
-3.68%
$-- $560
Apr 14, 2026 $0.15
-1.83%
$-- $662
Apr 13, 2026 $0.154
-0.58%
$-- $764
Apr 12, 2026 $0.157
-2.90%
$-- $595
Apr 10, 2026 $0.164
-2.20%
$14.53 million $568
Apr 9, 2026 $0.17
-1.04%
$-- $906
Apr 8, 2026 $0.173
-2.16%
$-- $569
Apr 6, 2026 $0.179
-1.33%
$-- $499
Apr 5, 2026 $0.185
-1.01%
$-- $305
Apr 3, 2026 $0.189
-1.86%
$-- $978
Apr 2, 2026 $0.194
-2.30%
$-- $448
Mar 29, 2026 $0.202
-0.40%
$17.93 million $432
Mar 28, 2026 $0.204
-2.67%
$18.17 million $617
Mar 27, 2026 $0.212
-2.61%
$-- $445
Mar 26, 2026 $0.219
-1.31%
$-- $1,996
Mar 25, 2026 $0.223
-3.43%
$19.86 million $814
Mar 24, 2026 $0.233
-2.20%
$-- $484
Download