XSynergy Historical Data

XSYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0695
-1.51%
$ 6.18 million $ 508
Yesterday $ 0.0722
-0.97%
$ -- $ 243
May 5, 2026 $ 0.0741
-6.34%
$ 6.58 million $ 917
May 3, 2026 $ 0.0804
-2.58%
$ -- $ 392
May 2, 2026 $ 0.0834
-1.01%
$ -- $ 64
May 1, 2026 $ 0.086
-6.88%
$ -- $ 1,132
Apr 27, 2026 $ 0.0945
-7.20%
$ 8.4 million $ 865
Apr 25, 2026 $ 0.103
-4.66%
$ -- $ 729
Apr 23, 2026 $ 0.11
-1.52%
$ 9.8 million $ 289
Apr 22, 2026 $ 0.114
-0.51%
$ -- $ 1,084
Apr 21, 2026 $ 0.116
-4.56%
$ -- $ 788
Apr 20, 2026 $ 0.123
-2.42%
$ -- $ 1,227
Apr 19, 2026 $ 0.127
-2.72%
$ -- $ 641
Apr 17, 2026 $ 0.134
+0.00%
$ -- $ 833
Apr 16, 2026 $ 0.135
-4.11%
$ -- $ 1,102
Apr 15, 2026 $ 0.142
-3.68%
$ -- $ 560
Apr 14, 2026 $ 0.15
-1.83%
$ -- $ 662
Apr 13, 2026 $ 0.154
-0.58%
$ -- $ 764
Apr 12, 2026 $ 0.157
-2.90%
$ -- $ 595
Apr 10, 2026 $ 0.164
-2.20%
$ 14.53 million $ 568
Apr 9, 2026 $ 0.17
-1.04%
$ -- $ 906
Apr 8, 2026 $ 0.173
-2.16%
$ -- $ 569
Apr 6, 2026 $ 0.179
-1.33%
$ -- $ 499
Apr 5, 2026 $ 0.185
-1.01%
$ -- $ 305
Apr 3, 2026 $ 0.189
-1.86%
$ -- $ 978
Apr 2, 2026 $ 0.194
-2.30%
$ -- $ 448
Mar 29, 2026 $ 0.202
-0.40%
$ 17.93 million $ 432
Mar 28, 2026 $ 0.204
-2.67%
$ 18.17 million $ 617
Mar 27, 2026 $ 0.212
-2.61%
$ -- $ 445
Mar 26, 2026 $ 0.219
-1.31%
$ -- $ 1,996
Mar 25, 2026 $ 0.223
-3.43%
$ 19.86 million $ 814
Mar 24, 2026 $ 0.233
-2.20%
$ -- $ 484
Mar 23, 2026 $ 0.241
-0.95%
$ -- $ 495
Mar 22, 2026 $ 0.245
+0.00%
$ 21.82 million $ 203
Mar 21, 2026 $ 0.25
-0.52%
$ -- $ 892
Mar 20, 2026 $ 0.254
-2.20%
$ -- $ 959
Mar 19, 2026 $ 0.262
-2.88%
$ 23.26 million $ 648
Mar 18, 2026 $ 0.272
-1.16%
$ -- $ 377
Mar 17, 2026 $ 0.277
+0.00%
$ -- $ 275
Mar 16, 2026 $ 0.283
-0.38%
$ -- $ 258
Mar 15, 2026 $ 0.287
-2.07%
$ -- $ 1,320
Mar 13, 2026 $ 0.296
-1.90%
$ 26.32 million $ 593
Mar 12, 2026 $ 0.305
+0.00%
$ -- $ 182
Mar 11, 2026 $ 0.309
-1.52%
$ -- $ 561
Mar 10, 2026 $ 0.319
-0.64%
$ -- $ 257
Mar 9, 2026 $ 0.326
-0.37%
$ -- $ 297
Mar 8, 2026 $ 0.331
-1.97%
$ -- $ 1,987
Mar 7, 2026 $ 0.341
-1.16%
$ -- $ 1,297
Mar 6, 2026 $ 0.347
-4.58%
$ -- $ 1,004
Mar 5, 2026 $ 0.367
-3.13%
$ -- $ 1
Download