XSynergy Historical Data

XSYN
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0695
-1.51%
$ 6.18 million $ 508
1:57 AM $ 0.0709
-0.65%
$ 6.18 million $ 300
6:35 AM $ 0.0722
+0.00%
$ 6.45 million $ 243
6:34 AM $ 0.0725
-0.48%
$ 6.45 million $ 64
Download