XSynergy Historical Data

XSYN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0237
-5.25%
$-- $303
Jun 2026 $0.0264
-47.32%
$-- $4,197
May 2026 $0.0531
-42.46%
$-- $4,263
Apr 2026 $0.0945
-52.40%
$-- $14,412
Mar 2026 $0.202
-52.05%
$-- $18,880
Feb 2026 $0.424
-45.90%
$37.65 million $8,356
Jan 2026 $0.833
-2.87%
$-- $192
Oct 2025 $0.907
-10.64%
$-- $15,041
Sep 2025 $1.01
-0.02%
$90.19 million $165,703
Download