XSynergy Historical Data

XSYN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0945
-52.40%
$ -- $ 14,412
Mar 2026 $ 0.202
-52.05%
$ -- $ 18,880
Feb 2026 $ 0.424
-45.90%
$ 37.65 million $ 8,356
Jan 2026 $ 0.833
-2.87%
$ -- $ 192
Oct 2025 $ 0.907
-10.64%
$ -- $ 15,041
Sep 2025 $ 1.01
-0.02%
$ 90.19 million $ 165,703
Download