XSynergy Historical Data

XSYN
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0233
-0.85%
$-- $82
Jul 20 $0.0237
-1.11%
$-- $107
Jun 29 $0.0248
-0.91%
$-- $196
Jun 22 $0.0289
-22.48%
$-- $1,634
Jun 15 $0.0381
-7.22%
$-- $707
Jun 8 $0.0473
-4.04%
$-- $346
May 18 $0.0531
-5.40%
$-- $660
May 11 $0.057
-9.11%
$-- $684
May 4 $0.0671
-15.21%
$-- $1,696
Apr 27 $0.0834
-18.06%
$-- $264
Apr 20 $0.103
-18.16%
$-- $4,117
Apr 13 $0.134
-13.99%
$-- $3,922
Apr 6 $0.164
-9.73%
$-- $2,542
Mar 30 $0.189
-5.02%
$-- $1,426
Mar 23 $0.204
-15.98%
$17.93 million $4,850
Mar 16 $0.245
-13.52%
$21.82 million $3,612
Mar 9 $0.287
-12.29%
$-- $3,210
Mar 2 $0.341
-16.37%
$-- $3,971
Feb 23 $0.416
-9.46%
$-- $1,562
Feb 16 $0.511
-14.05%
$-- $978
Feb 9 $0.622
-9.14%
$-- $3,319
Feb 2 $0.725
-7.48%
$-- $2,739
Jan 26 $0.802
-3.76%
$-- $1,088
Jan 5 $0.854
+0.00%
$-- $34
Dec 29 $0.858
+0.00%
$-- $76
Oct 6 $0.907
-10.35%
$-- $3,454
Sep 29 $0.983
-2.89%
$89.9 million $21,036
Sep 22 $1.01
+0.14%
$89.88 million $158,362
Download