XSynergy Historical Data

XSYN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0834
-18.06%
$ -- $ 264
Apr 20 $ 0.103
-18.16%
$ -- $ 4,117
Apr 13 $ 0.134
-13.99%
$ -- $ 3,922
Apr 6 $ 0.164
-9.73%
$ -- $ 2,542
Mar 30 $ 0.189
-5.02%
$ -- $ 1,426
Mar 23 $ 0.204
-15.98%
$ 17.93 million $ 4,850
Mar 16 $ 0.245
-13.52%
$ 21.82 million $ 3,612
Mar 9 $ 0.287
-12.29%
$ -- $ 3,210
Mar 2 $ 0.341
-16.37%
$ -- $ 3,971
Feb 23 $ 0.416
-9.46%
$ -- $ 1,562
Feb 16 $ 0.511
-14.05%
$ -- $ 978
Feb 9 $ 0.622
-9.14%
$ -- $ 3,319
Feb 2 $ 0.725
-7.48%
$ -- $ 2,739
Jan 26 $ 0.802
-3.76%
$ -- $ 1,088
Jan 5 $ 0.854
+0.00%
$ -- $ 34
Dec 29 $ 0.858
+0.00%
$ -- $ 76
Oct 6 $ 0.907
-10.35%
$ -- $ 3,454
Sep 29 $ 0.983
-2.89%
$ 89.9 million $ 21,036
Sep 22 $ 1.01
+0.14%
$ 89.88 million $ 158,362
Download