XSynergy Historical Data

XSYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.383
-0.43%
$ -- $ 882
Mar 3, 2026 $ 0.388
-2.41%
$ -- $ 554
Mar 2, 2026 $ 0.406
-0.39%
$ -- $ 233
Mar 1, 2026 $ 0.416
-1.20%
$ -- $ 819
Feb 28, 2026 $ 0.424
-0.26%
$ 37.65 million $ 330
Feb 25, 2026 $ 0.459
+0.00%
$ -- $ 413
Feb 20, 2026 $ 0.511
-1.20%
$ -- $ 232
Feb 19, 2026 $ 0.532
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.565
-5.03%
$ -- $ 745
Feb 15, 2026 $ 0.606
-0.78%
$ -- $ 169
Feb 14, 2026 $ 0.622
-1.19%
$ -- $ 821
Feb 13, 2026 $ 0.639
-1.08%
$ -- $ 848
Feb 12, 2026 $ 0.66
-1.49%
$ -- $ 909
Feb 11, 2026 $ 0.681
-0.51%
$ -- $ 742
Feb 8, 2026 $ 0.698
-2.46%
$ -- $ 407
Feb 7, 2026 $ 0.725
-0.97%
$ -- $ 898
Feb 5, 2026 $ 0.751
-2.17%
$ 66.76 million $ 1,571
Feb 4, 2026 $ 0.781
-0.30%
$ -- $ 270
Jan 31, 2026 $ 0.802
-0.81%
$ -- $ 1,006
Jan 26, 2026 $ 0.833
+0.00%
$ -- $ 82
Jan 7, 2026 $ 0.854
+0.00%
$ -- $ 34
Jan 3, 2026 $ 0.858
+0.00%
$ -- $ 76
Oct 11, 2025 $ 0.907
-0.72%
$ 80.6 million $ 1,125
Oct 10, 2025 $ 0.942
-0.90%
$ -- $ 147
Oct 9, 2025 $ 0.946
-0.34%
$ -- $ 454
Oct 8, 2025 $ 0.956
+0.00%
$ -- $ 240
Oct 7, 2025 $ 0.953
-5.46%
$ 84.73 million $ 137
Oct 6, 2025 $ 1.01
-0.31%
$ 89.61 million $ 1,351
Oct 5, 2025 $ 1.01
+2.93%
$ 89.9 million $ 925
Oct 4, 2025 $ 0.983
+3.19%
$ 87.34 million $ 780
Oct 3, 2025 $ 0.953
-4.66%
$ 84.65 million $ 2,412
Oct 2, 2025 $ 0.998
-1.35%
$ 88.74 million $ 1,807
Oct 1, 2025 $ 1.01
-0.32%
$ 89.94 million $ 5,663
Sep 30, 2025 $ 1.01
+0.04%
$ 90.19 million $ 7,153
Sep 29, 2025 $ 1.01
-0.07%
$ 89.87 million $ 3,221
Sep 28, 2025 $ 1.01
-0.27%
$ 89.88 million $ 4,119
Sep 27, 2025 $ 1.01
+0.35%
$ 89.58 million $ 7,329
Sep 26, 2025 $ 1.01
-0.46%
$ 91.74 million $ 7,991
Sep 25, 2025 $ 1.01
-0.69%
$ 89.87 million $ 9,705
Sep 24, 2025 $ 1.01
+0.68%
$ -- $ 29,333
Sep 23, 2025 $ 1.01
-0.19%
$ -- $ 104,004
Download