XSynergy Historical Data

XSYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.241
-0.95%
$-- $495
Mar 22, 2026 $0.245
+0.00%
$21.82 million $203
Mar 21, 2026 $0.25
-0.52%
$-- $892
Mar 20, 2026 $0.254
-2.20%
$-- $959
Mar 19, 2026 $0.262
-2.88%
$23.26 million $648
Mar 18, 2026 $0.272
-1.16%
$-- $377
Mar 17, 2026 $0.277
+0.00%
$-- $275
Mar 16, 2026 $0.283
-0.38%
$-- $258
Mar 15, 2026 $0.287
-2.07%
$-- $1,320
Mar 13, 2026 $0.296
-1.90%
$26.32 million $593
Mar 12, 2026 $0.305
+0.00%
$-- $182
Mar 11, 2026 $0.309
-1.52%
$-- $561
Mar 10, 2026 $0.319
-0.64%
$-- $257
Mar 9, 2026 $0.326
-0.37%
$-- $297
Mar 8, 2026 $0.331
-1.97%
$-- $1,987
Mar 7, 2026 $0.341
-1.16%
$-- $1,297
Mar 6, 2026 $0.347
-4.58%
$-- $1,004
Mar 5, 2026 $0.367
-3.13%
$-- $1
Mar 4, 2026 $0.383
-0.43%
$-- $882
Mar 3, 2026 $0.388
-2.41%
$-- $554
Mar 2, 2026 $0.406
-0.39%
$-- $233
Mar 1, 2026 $0.416
-1.20%
$-- $819
Feb 28, 2026 $0.424
-0.26%
$37.65 million $330
Feb 25, 2026 $0.459
+0.00%
$-- $413
Feb 20, 2026 $0.511
-1.20%
$-- $232
Feb 19, 2026 $0.532
+0.00%
$-- $1
Feb 17, 2026 $0.565
-5.03%
$-- $745
Feb 15, 2026 $0.606
-0.78%
$-- $169
Feb 14, 2026 $0.622
-1.19%
$-- $821
Feb 13, 2026 $0.639
-1.08%
$-- $848
Feb 12, 2026 $0.66
-1.49%
$-- $909
Feb 11, 2026 $0.681
-0.51%
$-- $742
Feb 8, 2026 $0.698
-2.46%
$-- $407
Feb 7, 2026 $0.725
-0.97%
$-- $898
Feb 5, 2026 $0.751
-2.17%
$66.76 million $1,571
Feb 4, 2026 $0.781
-0.30%
$-- $270
Jan 31, 2026 $0.802
-0.81%
$-- $1,006
Jan 26, 2026 $0.833
+0.00%
$-- $82
Jan 7, 2026 $0.854
+0.00%
$-- $34
Jan 3, 2026 $0.858
+0.00%
$-- $76
Oct 11, 2025 $0.907
-0.72%
$80.6 million $1,125
Oct 10, 2025 $0.942
-0.90%
$-- $147
Oct 9, 2025 $0.946
-0.34%
$-- $454
Oct 8, 2025 $0.956
+0.00%
$-- $240
Oct 7, 2025 $0.953
-5.46%
$84.73 million $137
Oct 6, 2025 $1.01
-0.31%
$89.61 million $1,351
Oct 5, 2025 $1.01
+2.93%
$89.9 million $925
Oct 4, 2025 $0.983
+3.19%
$87.34 million $780
Oct 3, 2025 $0.953
-4.66%
$84.65 million $2,412
Oct 2, 2025 $0.998
-1.35%
$88.74 million $1,807