XSynergy Historical Data

XSYN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $1.01
-0.32%
$89.94 million $5,663
Sep 30, 2025 $1.01
+0.04%
$90.19 million $7,153
Sep 29, 2025 $1.01
-0.07%
$89.87 million $3,221
Sep 28, 2025 $1.01
-0.27%
$89.88 million $4,119
Sep 27, 2025 $1.01
+0.35%
$89.58 million $7,329
Sep 26, 2025 $1.01
-0.46%
$91.74 million $7,991
Sep 25, 2025 $1.01
-0.69%
$89.87 million $9,705
Sep 24, 2025 $1.01
+0.68%
$-- $29,333
Sep 23, 2025 $1.01
-0.19%
$-- $104,004
Download