XSynergy Historical Data

XSYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.622
+0.00%
$ 55.24 million $ 821
Feb 14, 10 AM $ 0.624
-0.80%
$ 55.46 million $ 684
Feb 13, 12 PM $ 0.639
+0.00%
$ 56.81 million $ 848
Feb 13, 10 AM $ 0.644
+0.00%
$ 57.21 million $ 749
Feb 13, 9 AM $ 0.646
+0.00%
$ 57.43 million $ 617
Feb 12, 8 AM $ 0.66
-1.49%
$ 58.65 million $ 909
Feb 11, 2 PM $ 0.681
-0.51%
$ 60.48 million $ 742
Feb 8, 2 PM $ 0.698
-0.39%
$ 61.99 million $ 407
Feb 8, 10 AM $ 0.709
-0.85%
$ 63.01 million $ 638
Feb 7, 12 PM $ 0.725
+0.00%
$ 64.39 million $ 898
Feb 7, 2 AM $ 0.734
+0.37%
$ 65.26 million $ 643
Feb 5, 11 PM $ 0.751
-0.32%
$ 66.76 million $ 1,571
Feb 5, 10 PM $ 0.757
+0.00%
$ 67.26 million $ 1,070
Feb 5, 4 AM $ 0.764
-0.49%
$ 67.91 million $ 706
Feb 4, 12 PM $ 0.781
-0.30%
$ 69.39 million $ 270
Jan 31, 2 PM $ 0.802
-0.81%
$ 71.28 million $ 1,006
Jan 26, 2 PM $ 0.833
+0.00%
$ 74.07 million $ 82
Jan 7, 12 AM $ 0.854
+0.00%
$ 75.92 million $ 34
Jan 3, 12 AM $ 0.858
+0.00%
$ 76.26 million $ 76
Download