XSynergy Historical Data

XSYN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.351
-0.75%
$31.23 million $703
Mar 6, 10 AM $0.357
-0.40%
$31.71 million $309
Mar 6, 5 AM $0.363
-0.40%
$32.22 million $309
Mar 5, 4 PM $0.367
-0.39%
$32.61 million $1
Mar 5, 6 AM $0.371
-0.41%
$32.98 million $633
Mar 5, 1 AM $0.377
-0.41%
$33.52 million $310
Mar 4, 12 AM $0.383
-0.43%
$34.06 million $882
Mar 3, 5 PM $0.388
+0.00%
$34.49 million $554
Mar 3, 8 AM $0.391
-1.61%
$34.77 million $339
Mar 3, 6 AM $0.398
+0.00%
$35.34 million $445
Mar 2, 2 PM $0.406
-0.39%
$36.06 million $233
Mar 1, 4 PM $0.416
-1.20%
$36.96 million $819
Feb 28, 10 PM $0.424
-0.26%
$37.65 million $330
Feb 25, 2 AM $0.459
+0.00%
$40.82 million $413
Feb 20, 4 PM $0.511
+0.00%
$45.44 million $232
Feb 20, 7 AM $0.518
+0.00%
$46 million $502
Feb 19, 9 AM $0.532
+0.00%
$47.31 million $1
Feb 17, 3 PM $0.565
-0.61%
$50.21 million $745
Feb 17, 9 AM $0.581
+0.00%
$51.6 million $1,109
Feb 17, 8 AM $0.583
-2.00%
$51.82 million $858
Feb 15, 1 PM $0.606
+0.00%
$53.89 million $169
Feb 15, 12 PM $0.608
-0.45%
$54.07 million $1,249
Feb 14, 11 AM $0.622
+0.00%
$55.24 million $821
Feb 14, 10 AM $0.624
-0.80%
$55.46 million $684
Feb 13, 12 PM $0.639
+0.00%
$56.81 million $848
Feb 13, 10 AM $0.644
+0.00%
$57.21 million $749
Feb 13, 9 AM $0.646
+0.00%
$57.43 million $617
Feb 12, 8 AM $0.66
-1.49%
$58.65 million $909
Feb 11, 2 PM $0.681
-0.51%
$60.48 million $742
Feb 8, 2 PM $0.698
-0.39%
$61.99 million $407
Feb 8, 10 AM $0.709
-0.85%
$63.01 million $638
Feb 7, 12 PM $0.725
+0.00%
$64.39 million $898
Feb 7, 2 AM $0.734
+0.37%
$65.26 million $643
Feb 5, 11 PM $0.751
-0.32%
$66.76 million $1,571
Feb 5, 10 PM $0.757
+0.00%
$67.26 million $1,070
Feb 5, 4 AM $0.764
-0.49%
$67.91 million $706
Feb 4, 12 PM $0.781
-0.30%
$69.39 million $270
Download