Coinranking
XSynergy Historical Data
XSYN
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 6 PM | $0.0228 | +0.00% | ||
| Aug 18, 5 PM | $0.0229 | -0.76% | ||
| Aug 7, 11 PM | $0.0233 | -0.85% | ||
| Jul 25, 10 PM | $0.0237 | -1.11% | ||
| Jul 2, 10 PM | $0.0248 | -0.91% | ||
| Jun 28, 3 PM | $0.0264 | -5.51% | ||
| Jun 28, 2 PM | $0.0284 | +0.00% | ||
| Jun 27, 2 PM | $0.0289 | -3.13% | ||
| Jun 25, 5 PM | $0.0319 | -4.06% | ||
| Jun 25, 4 PM | $0.0336 | -1.23% | ||
| Jun 25, 3 PM | $0.0345 | -7.50% | ||
| Jun 17, 10 AM | $0.0381 | -2.32% | ||
| Jun 15, 5 PM | $0.0401 | -2.29% | ||
| Jun 14, 9 AM | $0.0423 | -7.38% | ||
| Jun 9, 5 PM | $0.0473 | -1.11% | ||
| Jun 8, 11 AM | $0.049 | -0.59% | ||
| Jun 7, 5 PM | $0.0499 | -0.55% | ||
| May 19, 3 PM | $0.0531 | -5.40% | ||
| May 16, 4 PM | $0.057 | -0.69% | ||
| May 11, 3 PM | $0.0607 | -3.11% | ||
| May 10, 3 PM | $0.0633 | -0.51% | ||
| May 10, 11 AM | $0.0643 | -3.09% | ||
| May 9, 2 PM | $0.0671 | +0.00% | ||
| May 8, 1 AM | $0.0695 | -2.67% | ||
| May 7, 6 AM | $0.0722 | -0.97% | ||
| May 5, 10 PM | $0.0741 | -2.72% | ||
| May 5, 8 AM | $0.0773 | -0.48% | ||
| May 5, 2 AM | $0.0783 | -0.97% | ||
| May 3, 1 PM | $0.0804 | -2.58% | ||
| May 2, 4 PM | $0.0834 | -1.01% | ||
| May 1, 10 AM | $0.086 | +0.00% | ||
| May 1, 9 AM | $0.0865 | -4.39% | ||
| May 1, 8 AM | $0.0909 | -1.59% | ||
| Apr 27, 6 PM | $0.0945 | -6.35% | ||
| Apr 27, 8 AM | $0.102 | +0.00% | ||
| Apr 25, 2 PM | $0.103 | -2.76% | ||
| Apr 25, 6 AM | $0.107 | -1.03% | ||
| Apr 23, 10 PM | $0.11 | -1.52% | ||
| Apr 22, 10 AM | $0.114 | -0.51% | ||
| Apr 21, 4 PM | $0.116 | -1.46% | ||
| Apr 21, 1 PM | $0.119 | -2.13% | ||
| Apr 20, 7 AM | $0.123 | -2.42% | ||
| Apr 19, 8 AM | $0.127 | -2.72% | ||
| Apr 17, 5 AM | $0.134 | +0.00% | ||
| Apr 16, 9 AM | $0.135 | -2.28% | ||
| Apr 16, 6 AM | $0.139 | -0.92% | ||
| Apr 15, 1 PM | $0.142 | -1.82% | ||
| Apr 15, 5 AM | $0.146 | -0.96% | ||
| Apr 14, 3 AM | $0.15 | -1.83% | ||
| Apr 13, 9 AM | $0.154 | -0.58% | ||
Previous Next