cigoL Historical Data

CIGOL
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000241
+0.00%
$ 24,070 $ 0
Mar 29, 2026 $ 0.0000316
-0.11%
$ 31,611 $ 85
Mar 26, 2026 $ 0.0000457
-14.16%
$ 45,659 $ 855
Mar 25, 2026 $ 0.0000594
+0.00%
$ -- $ 381
Mar 18, 2026 $ 0.0000737
+0.00%
$ 73,729 $ 135
Mar 17, 2026 $ 0.0000755
+1.56%
$ -- $ 1,948
Mar 16, 2026 $ 0.0000835
-0.96%
$ 83,493 $ 961
Mar 9, 2026 $ 0.0000458
+7.98%
$ 45,799 $ 601
Mar 5, 2026 $ 0.0000499
-0.22%
$ -- $ 264
Mar 2, 2026 $ 0.0000448
-2.54%
$ 44,765 $ 731
Feb 28, 2026 $ 0.0000409
+0.00%
$ -- $ 2,148
Feb 27, 2026 $ 0.0000678
+0.00%
$ 67,803 $ 3,188
Feb 24, 2026 $ 0.0000969
-7.22%
$ 96,935 $ 1,190
Feb 23, 2026 $ 0.000088
-18.01%
$ 87,995 $ 3,452
Feb 22, 2026 $ 0.00012
-8.11%
$ 119,809 $ 415
Feb 18, 2026 $ 0.00017
-26.17%
$ -- $ 23,059
Feb 17, 2026 $ 0.000257
-11.04%
$ 256,650 $ 11,215
Feb 16, 2026 $ 0.000288
+8.81%
$ 288,256 $ 10,025
Download