cigoL Historical Data

CIGOL
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000241
+0.00%
$ 24,070 $ 0
Mar 29, 8 PM $ 0.0000316
-0.11%
$ 31,611 $ 85
Mar 26, 8 PM $ 0.0000457
-4.70%
$ 45,659 $ 855
Mar 26, 7 PM $ 0.0000509
-4.37%
$ 50,868 $ 459
Mar 25, 7 AM $ 0.0000594
+0.00%
$ 59,437 $ 381
Mar 18, 10 PM $ 0.0000737
+0.00%
$ 73,729 $ 135
Mar 17, 5 PM $ 0.0000755
+1.56%
$ 75,507 $ 1,948
Mar 16, 9 PM $ 0.0000835
-7.29%
$ 83,493 $ 961
Mar 16, 4 PM $ 0.0000851
+0.93%
$ 85,083 $ 269
Mar 9, 8 PM $ 0.0000458
-0.91%
$ 45,799 $ 601
Mar 9, 2 AM $ 0.0000409
-3.69%
$ 40,851 $ 454
Mar 5, 4 PM $ 0.0000499
-0.22%
$ 49,879 $ 264
Mar 2, 8 PM $ 0.0000448
+0.00%
$ 44,765 $ 731
Mar 2, 7 PM $ 0.0000444
-3.23%
$ 44,449 $ 726
Feb 28, 9 AM $ 0.0000409
+0.00%
$ 40,890 $ 2,148
Feb 27, 9 PM $ 0.0000678
+0.00%
$ -- $ 3,188
Feb 24, 7 PM $ 0.0000969
+0.00%
$ 96,935 $ 1,190
Feb 24, 5 PM $ 0.000104
-0.55%
$ 103,897 $ 960
Feb 23, 10 PM $ 0.000088
+4.27%
$ 87,995 $ 3,452
Feb 23, 9 PM $ 0.0000728
+0.00%
$ 72,817 $ 2,558
Feb 23, 8 PM $ 0.0000813
+0.00%
$ 81,323 $ 1,907
Feb 23, 10 AM $ 0.000102
+0.00%
$ 102,387 $ 1,043
Feb 23, 9 AM $ 0.000103
+0.19%
$ 102,685 $ 1,033
Feb 23, 2 AM $ 0.000111
+21.56%
$ 111,346 $ 3,513
Feb 23, 1 AM $ 0.0000912
-3.37%
$ 91,162 $ 2,561
Feb 23, 12 AM $ 0.000106
-0.90%
$ 106,355 $ 1,593
Feb 22, 11 PM $ 0.00012
-5.33%
$ 119,809 $ 415
Feb 22, 10 PM $ 0.000133
+0.14%
$ 133,023 $ 97
Feb 22, 3 PM $ 0.000129
-1.05%
$ 129,014 $ 44
Feb 18, 8 AM $ 0.00017
+0.00%
$ 169,754 $ 23,059
Feb 18, 7 AM $ 0.000167
-2.40%
$ 167,015 $ 23,037
Feb 18, 6 AM $ 0.000174
-10.63%
$ 173,861 $ 22,790
Feb 18, 5 AM $ 0.000195
-8.00%
$ 194,592 $ 21,008
Feb 18, 4 AM $ 0.000212
+1.43%
$ 211,589 $ 20,257
Feb 18, 3 AM $ 0.000208
+3.26%
$ 208,184 $ 19,936
Feb 18, 12 AM $ 0.000231
+0.27%
$ 230,556 $ 12,265
Feb 17, 11 PM $ 0.000257
-5.73%
$ 256,650 $ 11,215
Feb 17, 10 PM $ 0.000273
+1.36%
$ 272,802 $ 10,611
Feb 17, 9 PM $ 0.000269
-0.02%
$ 269,125 $ 10,582
Feb 17, 8 PM $ 0.000272
+0.52%
$ 271,793 $ 10,641
Feb 17, 7 PM $ 0.00027
-4.72%
$ 270,108 $ 10,601
Feb 17, 6 PM $ 0.000283
-1.80%
$ 283,453 $ 10,618
Feb 17, 5 PM $ 0.000289
+9.29%
$ 288,826 $ 10,216
Feb 17, 4 PM $ 0.000266
-0.58%
$ 266,261 $ 8,803
Feb 17, 3 PM $ 0.000264
-18.16%
$ 263,832 $ 8,141
Feb 17, 2 PM $ 0.000322
-2.54%
$ 322,062 $ 5,446
Feb 17, 1 PM $ 0.00033
+0.16%
$ 329,779 $ 5,638
Feb 17, 12 PM $ 0.000324
+0.23%
$ 323,812 $ 5,835
Feb 17, 11 AM $ 0.000323
+0.06%
$ 322,743 $ 6,061
Feb 17, 10 AM $ 0.000313
-1.19%
$ 312,552 $ 7,498
Download