cigoL Historical Data

CIGOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000315
-4.95%
$ 315,433 $ 7,176
Feb 17, 8 AM $ 0.000332
+15.45%
$ 331,929 $ 8,538
Feb 17, 7 AM $ 0.000287
-0.32%
$ 287,348 $ 8,199
Feb 17, 6 AM $ 0.000289
+0.61%
$ 288,505 $ 8,256
Feb 17, 5 AM $ 0.000286
-0.81%
$ 286,291 $ 8,226
Feb 17, 4 AM $ 0.000289
-0.09%
$ 288,564 $ 8,287
Feb 17, 3 AM $ 0.000289
-0.90%
$ 289,041 $ 8,398
Feb 17, 2 AM $ 0.000291
+0.51%
$ 291,033 $ 8,548
Feb 17, 1 AM $ 0.00029
+0.04%
$ 290,250 $ 8,518
Feb 17, 12 AM $ 0.00029
+0.36%
$ 289,566 $ 9,450
Feb 16, 11 PM $ 0.000288
+0.33%
$ 288,256 $ 10,025
Feb 16, 10 PM $ 0.000288
-0.69%
$ 288,188 $ 10,011
Feb 16, 9 PM $ 0.000286
+0.01%
$ 285,874 $ 9,954
Feb 16, 8 PM $ 0.000285
-0.15%
$ 285,420 $ 10,401
Feb 16, 7 PM $ 0.000286
+5.92%
$ 286,144 $ 10,558
Feb 16, 6 PM $ 0.000271
+0.56%
$ 270,981 $ 13,264
Feb 16, 5 PM $ 0.000273
+2.10%
$ 273,270 $ 13,159
Feb 16, 4 PM $ 0.000265
+0.30%
$ 265,254 $ 13,006
Feb 16, 3 PM $ 0.000264
-4.13%
$ 264,368 $ 13,280
Feb 16, 2 PM $ 0.000277
+0.44%
$ 277,368 $ 13,268
Feb 16, 1 PM $ 0.000277
-3.85%
$ 276,778 $ 13,183
Feb 16, 12 PM $ 0.000288
-0.04%
$ 288,375 $ 13,794
Feb 16, 11 AM $ 0.000291
-0.76%
$ 291,412 $ 13,623
Feb 16, 10 AM $ 0.000333
-2.19%
$ 333,383 $ 12,271
Feb 16, 9 AM $ 0.000348
+16.13%
$ 347,698 $ 12,292
Feb 16, 8 AM $ 0.000299
+3.99%
$ 299,208 $ 9,200
Feb 16, 7 AM $ 0.000265
+0.00%
$ 264,913 $ 7,877
Download