bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 131.67 million $ 32,819
Yesterday $ 0.132
+1.12%
$ 131.69 million $ 39,883
Jun 18, 2026 $ 0.13
-2.33%
$ 130.23 million $ 53,380
Jun 17, 2026 $ 0.133
-1.57%
$ 133.26 million $ 34,450
Jun 16, 2026 $ 0.135
-1.64%
$ 135.33 million $ 39,358
Jun 15, 2026 $ 0.138
+0.45%
$ 137.64 million $ 33,222
Jun 14, 2026 $ 0.137
+2.21%
$ 137.03 million $ 37,871
Jun 13, 2026 $ 0.134
+0.15%
$ 134.06 million $ 36,483
Jun 12, 2026 $ 0.134
+0.38%
$ 133.76 million $ 35,664
Jun 11, 2026 $ 0.133
+3.84%
$ 133.37 million $ 32,604
Jun 10, 2026 $ 0.128
-0.67%
$ 128.44 million $ 39,472
Jun 9, 2026 $ 0.129
-1.45%
$ 129.33 million $ 37,534
Jun 8, 2026 $ 0.131
+2.98%
$ 131.26 million $ 32,225
Jun 7, 2026 $ 0.127
+5.05%
$ 127.43 million $ 29,624
Jun 6, 2026 $ 0.121
-0.41%
$ 121.31 million $ 38,582
Jun 5, 2026 $ 0.122
-0.76%
$ 121.74 million $ 48,096
Jun 4, 2026 $ 0.123
-13.81%
$ 122.68 million $ 56,046
Jun 3, 2026 $ 0.142
-7.15%
$ 142.16 million $ 71,458
Jun 2, 2026 $ 0.153
-7.74%
$ 153.03 million $ 59,888
Jun 1, 2026 $ 0.166
-3.43%
$ 166.28 million $ 83,647
May 31, 2026 $ 0.172
-0.89%
$ 172.19 million $ 69,894
May 30, 2026 $ 0.174
-2.83%
$ 173.81 million $ 55,237
May 29, 2026 $ 0.179
-1.25%
$ 178.87 million $ 63,188
May 28, 2026 $ 0.181
-1.56%
$ 181.13 million $ 70,382
May 27, 2026 $ 0.184
-2.37%
$ 184.07 million $ 55,795
May 26, 2026 $ 0.189
-1.48%
$ 188.57 million $ 63,982
May 25, 2026 $ 0.191
-0.42%
$ 191.4 million $ 57,697
May 24, 2026 $ 0.192
+0.85%
$ 191.92 million $ 65,039
May 23, 2026 $ 0.19
+1.16%
$ 190.31 million $ 56,381
May 22, 2026 $ 0.188
-2.21%
$ 188.1 million $ 67,467
May 21, 2026 $ 0.193
-0.03%
$ 192.7 million $ 63,973
May 20, 2026 $ 0.193
+1.30%
$ 192.54 million $ 60,388
May 19, 2026 $ 0.19
-0.94%
$ 190.07 million $ 59,830
May 18, 2026 $ 0.192
-0.10%
$ 191.88 million $ 64,701
May 17, 2026 $ 0.192
-0.77%
$ 191.94 million $ 63,360
May 16, 2026 $ 0.194
-1.35%
$ 193.43 million $ 48,904
May 15, 2026 $ 0.196
-1.03%
$ 196.19 million $ 76,260
May 14, 2026 $ 0.198
+1.34%
$ 198.23 million $ 52,191
May 13, 2026 $ 0.196
-1.22%
$ 195.63 million $ 50,104
May 12, 2026 $ 0.198
-1.06%
$ 198.29 million $ 64,991
May 11, 2026 $ 0.201
-0.57%
$ 200.54 million $ 66,379
May 10, 2026 $ 0.202
+1.79%
$ 201.68 million $ 63,348
May 9, 2026 $ 0.198
+0.29%
$ 198.25 million $ 59,572
May 8, 2026 $ 0.198
+1.44%
$ 197.83 million $ 78,165
May 7, 2026 $ 0.195
-1.84%
$ 195.46 million $ 66,320
May 6, 2026 $ 0.199
+0.08%
$ 199.11 million $ 65,320
May 5, 2026 $ 0.199
+1.41%
$ 199 million $ 63,923
May 4, 2026 $ 0.196
+1.88%
$ 196.23 million $ 69,641
May 3, 2026 $ 0.193
-0.60%
$ 192.62 million $ 57,835
May 2, 2026 $ 0.194
+0.86%
$ 193.84 million $ 58,873
Download