Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.103
+186.86%
$-- $14,005
Sep 2, 2026 $0.0359
-74.55%
$35.92 million $18,839
Aug 29, 2026 $0.15
+3.60%
$149.72 million $22,965
Aug 28, 2026 $0.144
+4.37%
$144.52 million $40,193
Aug 27, 2026 $0.138
+9.80%
$138.43 million $34,376
Aug 26, 2026 $0.127
+5.81%
$126.08 million $26,025
Aug 25, 2026 $0.12
+0.71%
$119.7 million $23,881
Aug 24, 2026 $0.119
-0.55%
$118.86 million $35,267
Aug 23, 2026 $0.12
+0.80%
$119.5 million $31,660
Aug 22, 2026 $0.119
-1.82%
$118.55 million $31,480
Aug 21, 2026 $0.121
+3.68%
$120.72 million $39,376
Aug 20, 2026 $0.116
+0.47%
$116.45 million $29,636
Aug 19, 2026 $0.116
+0.16%
$115.9 million $38,546
Aug 18, 2026 $0.116
+3.59%
$115.71 million $30,997
Aug 17, 2026 $0.112
+1.24%
$111.74 million $40,419
Aug 16, 2026 $0.11
-0.17%
$110.4 million $32,742
Aug 15, 2026 $0.111
-0.02%
$110.59 million $32,230
Aug 14, 2026 $0.111
-0.61%
$110.62 million $37,789
Aug 13, 2026 $0.111
+0.18%
$111.3 million $35,873
Aug 12, 2026 $0.111
-2.42%
$111.09 million $40,825
Aug 11, 2026 $0.114
-0.76%
$113.87 million $38,436
Aug 10, 2026 $0.115
-1.30%
$114.77 million $29,596
Aug 9, 2026 $0.116
-0.82%
$116.28 million $49,793
Aug 8, 2026 $0.117
-0.09%
$117.24 million $33,273
Aug 7, 2026 $0.117
+0.72%
$117.35 million $35,888
Aug 6, 2026 $0.117
-0.86%
$116.51 million $35,145
Aug 5, 2026 $0.118
-0.71%
$117.52 million $43,672
Aug 4, 2026 $0.118
+0.64%
$118.36 million $40,931
Aug 3, 2026 $0.118
-3.16%
$117.61 million $42,292
Aug 2, 2026 $0.121
-0.82%
$121.5 million $51,061
Aug 1, 2026 $0.123
-0.27%
$122.49 million $42,251
Jul 31, 2026 $0.123
-3.05%
$122.86 million $39,855
Jul 30, 2026 $0.127
+1.38%
$126.77 million $31,846
Jul 29, 2026 $0.125
-0.03%
$125 million $41,986
Jul 28, 2026 $0.125
+0.23%
$125 million $36,508
Jul 27, 2026 $0.125
-3.32%
$124.72 million $48,135
Jul 26, 2026 $0.129
+1.76%
$129.05 million $33,407
Jul 25, 2026 $0.127
+0.27%
$126.82 million $59,481
Jul 24, 2026 $0.127
-1.42%
$126.5 million $43,698
Jul 23, 2026 $0.128
-1.53%
$128.33 million $36,074
Jul 22, 2026 $0.13
-0.84%
$130.3 million $32,802
Jul 21, 2026 $0.131
+3.09%
$131.4 million $39,121
Jul 20, 2026 $0.127
+1.62%
$127.46 million $38,688
Jul 19, 2026 $0.125
+0.24%
$125.43 million $24,661
Jul 18, 2026 $0.125
+1.36%
$125.17 million $33,696
Jul 17, 2026 $0.124
-0.86%
$123.49 million $43,600
Jul 16, 2026 $0.125
+0.46%
$124.92 million $37,368
Jul 15, 2026 $0.124
-0.67%
$124.31 million $35,597
Jul 14, 2026 $0.125
+4.33%
$124.65 million $37,337
Jul 13, 2026 $0.119
-3.40%
$119.35 million $54,661
Download