bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 122.68 million $ 42,218
Yesterday $ 0.123
-0.27%
$ 122.49 million $ 42,251
Jul 31, 2026 $ 0.123
-3.05%
$ 122.86 million $ 39,855
Jul 30, 2026 $ 0.127
+1.38%
$ 126.77 million $ 31,846
Jul 29, 2026 $ 0.125
-0.03%
$ 125 million $ 41,986
Jul 28, 2026 $ 0.125
+0.23%
$ 125 million $ 36,508
Jul 27, 2026 $ 0.125
-3.32%
$ 124.72 million $ 48,135
Jul 26, 2026 $ 0.129
+1.76%
$ 129.05 million $ 33,407
Jul 25, 2026 $ 0.127
+0.27%
$ 126.82 million $ 59,481
Jul 24, 2026 $ 0.127
-1.42%
$ 126.5 million $ 43,698
Jul 23, 2026 $ 0.128
-1.53%
$ 128.33 million $ 36,074
Jul 22, 2026 $ 0.13
-0.84%
$ 130.3 million $ 32,802
Jul 21, 2026 $ 0.131
+3.09%
$ 131.4 million $ 39,121
Jul 20, 2026 $ 0.127
+1.62%
$ 127.46 million $ 38,688
Jul 19, 2026 $ 0.125
+0.24%
$ 125.43 million $ 24,661
Jul 18, 2026 $ 0.125
+1.36%
$ 125.17 million $ 33,696
Jul 17, 2026 $ 0.124
-0.86%
$ 123.49 million $ 43,600
Jul 16, 2026 $ 0.125
+0.46%
$ 124.92 million $ 37,368
Jul 15, 2026 $ 0.124
-0.67%
$ 124.31 million $ 35,597
Jul 14, 2026 $ 0.125
+4.33%
$ 124.65 million $ 37,337
Jul 13, 2026 $ 0.119
-3.40%
$ 119.35 million $ 54,661
Jul 12, 2026 $ 0.123
-0.45%
$ 123.54 million $ 37,396
Jul 11, 2026 $ 0.124
-2.29%
$ 123.68 million $ 37,399
Jul 10, 2026 $ 0.127
+1.18%
$ 126.59 million $ 34,515
Jul 9, 2026 $ 0.125
-0.74%
$ 125.1 million $ 38,613
Jul 8, 2026 $ 0.125
-1.04%
$ 125.22 million $ 37,472
Jul 7, 2026 $ 0.126
-4.62%
$ 126.54 million $ 34,452
Jul 6, 2026 $ 0.132
+0.83%
$ 132.17 million $ 57,944
Jul 5, 2026 $ 0.131
+0.68%
$ 131.4 million $ 38,370
Jul 4, 2026 $ 0.131
-1.93%
$ 130.51 million $ 36,427
Jul 3, 2026 $ 0.133
+0.23%
$ 133.07 million $ 33,240
Jul 2, 2026 $ 0.132
+0.31%
$ 132.78 million $ 53,970
Jul 1, 2026 $ 0.13
+4.26%
$ 130.48 million $ 43,047
Jun 30, 2026 $ 0.125
-3.12%
$ 125.16 million $ 40,259
Jun 29, 2026 $ 0.129
-1.81%
$ 129.2 million $ 45,607
Jun 28, 2026 $ 0.132
+0.28%
$ 131.58 million $ 34,277
Jun 27, 2026 $ 0.131
-0.10%
$ 131.21 million $ 41,258
Jun 26, 2026 $ 0.131
-0.60%
$ 131.27 million $ 44,433
Jun 25, 2026 $ 0.132
-0.73%
$ 132.05 million $ 36,050
Jun 24, 2026 $ 0.133
+0.63%
$ 133.02 million $ 44,179
Jun 23, 2026 $ 0.132
-1.47%
$ 132.19 million $ 47,467
Jun 22, 2026 $ 0.134
+1.32%
$ 134.16 million $ 45,003
Jun 21, 2026 $ 0.132
-0.53%
$ 132.41 million $ 34,969
Jun 20, 2026 $ 0.133
+1.04%
$ 133.06 million $ 32,097
Jun 19, 2026 $ 0.132
+1.12%
$ 131.69 million $ 39,883
Jun 18, 2026 $ 0.13
-2.33%
$ 130.23 million $ 53,380
Jun 17, 2026 $ 0.133
-1.57%
$ 133.26 million $ 34,450
Jun 16, 2026 $ 0.135
-1.64%
$ 135.33 million $ 39,358
Jun 15, 2026 $ 0.138
+0.45%
$ 137.64 million $ 33,222
Jun 14, 2026 $ 0.137
+2.21%
$ 137.03 million $ 37,871
Download