bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 126.47 million $ 31,088
Yesterday $ 0.127
+1.18%
$ 126.59 million $ 34,515
Jul 9, 2026 $ 0.125
-0.74%
$ 125.1 million $ 38,613
Jul 8, 2026 $ 0.125
-1.04%
$ 125.22 million $ 37,472
Jul 7, 2026 $ 0.126
-4.62%
$ 126.54 million $ 34,452
Jul 6, 2026 $ 0.132
+0.83%
$ 132.17 million $ 57,944
Jul 5, 2026 $ 0.131
+0.68%
$ 131.4 million $ 38,370
Jul 4, 2026 $ 0.131
-1.93%
$ 130.51 million $ 36,427
Jul 3, 2026 $ 0.133
+0.23%
$ 133.07 million $ 33,240
Jul 2, 2026 $ 0.132
+0.31%
$ 132.78 million $ 53,970
Jul 1, 2026 $ 0.13
+4.26%
$ 130.48 million $ 43,047
Jun 30, 2026 $ 0.125
-3.12%
$ 125.16 million $ 40,259
Jun 29, 2026 $ 0.129
-1.81%
$ 129.2 million $ 45,607
Jun 28, 2026 $ 0.132
+0.28%
$ 131.58 million $ 34,277
Jun 27, 2026 $ 0.131
-0.10%
$ 131.21 million $ 41,258
Jun 26, 2026 $ 0.131
-0.60%
$ 131.27 million $ 44,433
Jun 25, 2026 $ 0.132
-0.73%
$ 132.05 million $ 36,050
Jun 24, 2026 $ 0.133
+0.63%
$ 133.02 million $ 44,179
Jun 23, 2026 $ 0.132
-1.47%
$ 132.19 million $ 47,467
Jun 22, 2026 $ 0.134
+1.32%
$ 134.16 million $ 45,003
Jun 21, 2026 $ 0.132
-0.53%
$ 132.41 million $ 34,969
Jun 20, 2026 $ 0.133
+1.04%
$ 133.06 million $ 32,097
Jun 19, 2026 $ 0.132
+1.12%
$ 131.69 million $ 39,883
Jun 18, 2026 $ 0.13
-2.33%
$ 130.23 million $ 53,380
Jun 17, 2026 $ 0.133
-1.57%
$ 133.26 million $ 34,450
Jun 16, 2026 $ 0.135
-1.64%
$ 135.33 million $ 39,358
Jun 15, 2026 $ 0.138
+0.45%
$ 137.64 million $ 33,222
Jun 14, 2026 $ 0.137
+2.21%
$ 137.03 million $ 37,871
Jun 13, 2026 $ 0.134
+0.15%
$ 134.06 million $ 36,483
Jun 12, 2026 $ 0.134
+0.38%
$ 133.76 million $ 35,664
Jun 11, 2026 $ 0.133
+3.84%
$ 133.37 million $ 32,604
Jun 10, 2026 $ 0.128
-0.67%
$ 128.44 million $ 39,472
Jun 9, 2026 $ 0.129
-1.45%
$ 129.33 million $ 37,534
Jun 8, 2026 $ 0.131
+2.98%
$ 131.26 million $ 32,225
Jun 7, 2026 $ 0.127
+5.05%
$ 127.43 million $ 29,624
Jun 6, 2026 $ 0.121
-0.41%
$ 121.31 million $ 38,582
Jun 5, 2026 $ 0.122
-0.76%
$ 121.74 million $ 48,096
Jun 4, 2026 $ 0.123
-13.81%
$ 122.68 million $ 56,046
Jun 3, 2026 $ 0.142
-7.15%
$ 142.16 million $ 71,458
Jun 2, 2026 $ 0.153
-7.74%
$ 153.03 million $ 59,888
Jun 1, 2026 $ 0.166
-3.43%
$ 166.28 million $ 83,647
May 31, 2026 $ 0.172
-0.89%
$ 172.19 million $ 69,894
May 30, 2026 $ 0.174
-2.83%
$ 173.81 million $ 55,237
May 29, 2026 $ 0.179
-1.25%
$ 178.87 million $ 63,188
May 28, 2026 $ 0.181
-1.56%
$ 181.13 million $ 70,382
May 27, 2026 $ 0.184
-2.37%
$ 184.07 million $ 55,795
May 26, 2026 $ 0.189
-1.48%
$ 188.57 million $ 63,982
May 25, 2026 $ 0.191
-0.42%
$ 191.4 million $ 57,697
May 24, 2026 $ 0.192
+0.85%
$ 191.92 million $ 65,039
May 23, 2026 $ 0.19
+1.16%
$ 190.31 million $ 56,381
Download