bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.189
+0.00%
$ 188.54 million $ 69,540
Today, at 5 PM $ 0.188
+0.89%
$ 188.39 million $ 70,907
Today, at 4 PM $ 0.187
+0.02%
$ 186.62 million $ 70,122
Today, at 3 PM $ 0.187
+0.05%
$ 186.58 million $ 68,577
Today, at 2 PM $ 0.186
+0.31%
$ 186.33 million $ 72,390
Today, at 1 PM $ 0.186
-0.66%
$ 185.75 million $ 77,990
Today, at 12 PM $ 0.187
+0.47%
$ 187 million $ 80,875
Today, at 11 AM $ 0.186
+0.42%
$ 186.21 million $ 81,126
Today, at 10 AM $ 0.186
-0.11%
$ 185.54 million $ 80,790
Today, at 9 AM $ 0.186
+0.24%
$ 185.75 million $ 80,930
Today, at 8 AM $ 0.185
-0.70%
$ 185.33 million $ 80,579
Today, at 7 AM $ 0.187
-0.04%
$ 186.65 million $ 80,857
Today, at 6 AM $ 0.187
-0.84%
$ 186.73 million $ 79,506
Today, at 5 AM $ 0.188
-0.14%
$ 188.3 million $ 73,916
Today, at 4 AM $ 0.189
-0.85%
$ 188.57 million $ 72,546
Today, at 3 AM $ 0.19
-0.66%
$ 190.19 million $ 75,309
Today, at 2 AM $ 0.191
-0.33%
$ 191.43 million $ 74,901
Today, at 1 AM $ 0.192
-0.10%
$ 191.97 million $ 75,221
Yesterday, at 12 AM $ 0.192
+0.24%
$ 192.01 million $ 74,985
Yesterday, at 11 PM $ 0.192
+0.16%
$ 191.53 million $ 74,129
Yesterday, at 10 PM $ 0.191
-2.26%
$ 191.22 million $ 69,797
Yesterday, at 9 PM $ 0.195
-0.22%
$ 195.41 million $ 67,033
Yesterday, at 8 PM $ 0.196
+0.06%
$ 195.8 million $ 66,601
Yesterday, at 7 PM $ 0.196
+0.04%
$ 195.68 million $ 66,486
Yesterday, at 6 PM $ 0.196
+0.22%
$ 195.52 million $ 62,803
Yesterday, at 5 PM $ 0.195
-1.08%
$ 194.94 million $ 57,962
Yesterday, at 4 PM $ 0.198
-0.19%
$ 198.13 million $ 55,705
Yesterday, at 3 PM $ 0.198
-0.01%
$ 198.45 million $ 56,435
Yesterday, at 2 PM $ 0.199
+0.37%
$ 198.57 million $ 56,877
Yesterday, at 1 PM $ 0.198
+0.35%
$ 197.77 million $ 55,947
Yesterday, at 12 PM $ 0.197
+0.22%
$ 197.12 million $ 53,520
Yesterday, at 11 AM $ 0.197
-0.10%
$ 196.73 million $ 53,736
Yesterday, at 10 AM $ 0.197
+0.06%
$ 196.93 million $ 54,138
Yesterday, at 9 AM $ 0.197
+0.04%
$ 196.81 million $ 54,623
Yesterday, at 8 AM $ 0.197
-1.04%
$ 196.73 million $ 55,316
Yesterday, at 7 AM $ 0.199
-0.21%
$ 198.79 million $ 55,660
Yesterday, at 6 AM $ 0.199
-0.30%
$ 199.09 million $ 56,310
Yesterday, at 5 AM $ 0.2
-0.88%
$ 199.79 million $ 56,825
Yesterday, at 4 AM $ 0.202
+0.09%
$ 201.52 million $ 56,191
Yesterday, at 3 AM $ 0.201
+0.31%
$ 201.19 million $ 52,592
Yesterday, at 2 AM $ 0.201
+0.00%
$ 201.5 million $ 49,583
Yesterday, at 1 AM $ 0.201
-0.47%
$ 200.68 million $ 48,804
Apr 19, 12 AM $ 0.202
-0.19%
$ 201.62 million $ 50,111
Apr 18, 11 PM $ 0.2
-0.66%
$ 200.48 million $ 49,702
Apr 18, 10 PM $ 0.202
+0.11%
$ 201.82 million $ 57,474
Apr 18, 9 PM $ 0.202
+0.16%
$ 201.59 million $ 59,821
Apr 18, 8 PM $ 0.201
+0.21%
$ 201.27 million $ 60,077
Apr 18, 7 PM $ 0.201
-0.72%
$ 200.87 million $ 63,224
Apr 18, 6 PM $ 0.202
-0.34%
$ 202.33 million $ 67,172
Apr 18, 5 PM $ 0.203
-0.06%
$ 202.96 million $ 67,318
Download