bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.132
+0.00%
$ 131.55 million $ 32,920
Today, at 4 AM $ 0.132
+0.11%
$ 131.55 million $ 32,914
Today, at 3 AM $ 0.131
+0.04%
$ 131.41 million $ 32,876
Today, at 2 AM $ 0.131
-0.01%
$ 131.4 million $ 33,237
Today, at 1 AM $ 0.131
+0.00%
$ 131.43 million $ 36,094
Today, at 12 AM $ 0.131
-0.20%
$ 131.43 million $ 39,883
Yesterday, at 11 PM $ 0.132
+0.48%
$ 131.69 million $ 39,883
Yesterday, at 10 PM $ 0.131
-0.08%
$ 131.07 million $ 39,961
Yesterday, at 9 PM $ 0.131
-0.10%
$ 131.12 million $ 44,724
Yesterday, at 8 PM $ 0.131
+0.21%
$ 131.26 million $ 44,384
Yesterday, at 7 PM $ 0.131
+0.23%
$ 130.98 million $ 44,259
Yesterday, at 6 PM $ 0.131
-0.40%
$ 130.69 million $ 44,331
Yesterday, at 5 PM $ 0.131
+0.45%
$ 131.28 million $ 44,342
Yesterday, at 4 PM $ 0.131
-0.37%
$ 130.79 million $ 44,794
Yesterday, at 3 PM $ 0.131
+0.19%
$ 131.3 million $ 47,501
Yesterday, at 2 PM $ 0.131
+0.12%
$ 131.12 million $ 51,611
Yesterday, at 1 PM $ 0.131
+0.87%
$ 130.85 million $ 53,000
Yesterday, at 12 PM $ 0.13
-0.20%
$ 129.72 million $ 51,558
Yesterday, at 11 AM $ 0.13
+0.35%
$ 129.98 million $ 53,178
Yesterday, at 10 AM $ 0.13
-0.37%
$ 129.52 million $ 54,707
Yesterday, at 9 AM $ 0.13
-0.14%
$ 130 million $ 54,368
Yesterday, at 8 AM $ 0.13
-0.06%
$ 130.19 million $ 52,106
Yesterday, at 7 AM $ 0.13
-0.06%
$ 130.31 million $ 49,156
Yesterday, at 6 AM $ 0.13
+0.12%
$ 130.39 million $ 49,068
Yesterday, at 5 AM $ 0.13
+0.25%
$ 130.24 million $ 49,358
Yesterday, at 4 AM $ 0.13
-0.31%
$ 129.88 million $ 58,004
Yesterday, at 3 AM $ 0.13
-0.43%
$ 130.25 million $ 58,543
Yesterday, at 2 AM $ 0.131
+0.24%
$ 130.87 million $ 59,654
Yesterday, at 1 AM $ 0.131
-0.06%
$ 130.58 million $ 57,327
Yesterday, at 12 AM $ 0.131
+0.32%
$ 130.65 million $ 53,517
Jun 18, 11 PM $ 0.13
-0.36%
$ 130.23 million $ 53,380
Jun 18, 10 PM $ 0.131
+2.53%
$ 130.7 million $ 52,969
Jun 18, 9 PM $ 0.128
-0.34%
$ 127.53 million $ 45,966
Jun 18, 8 PM $ 0.128
+0.98%
$ 128.11 million $ 45,960
Jun 18, 7 PM $ 0.127
+0.04%
$ 126.82 million $ 46,095
Jun 18, 6 PM $ 0.127
+0.35%
$ 126.8 million $ 46,178
Jun 18, 5 PM $ 0.126
-0.22%
$ 126.28 million $ 46,276
Jun 18, 4 PM $ 0.127
+0.31%
$ 126.56 million $ 45,897
Jun 18, 3 PM $ 0.126
-2.14%
$ 125.96 million $ 43,541
Jun 18, 2 PM $ 0.129
-0.10%
$ 128.93 million $ 39,412
Jun 18, 1 PM $ 0.129
-0.99%
$ 129.14 million $ 35,605
Jun 18, 12 PM $ 0.131
+0.37%
$ 130.5 million $ 35,004
Jun 18, 11 AM $ 0.13
-0.04%
$ 130.03 million $ 34,710
Jun 18, 10 AM $ 0.13
+0.04%
$ 130.09 million $ 37,274
Jun 18, 9 AM $ 0.13
-0.18%
$ 130.02 million $ 38,422
Jun 18, 8 AM $ 0.13
-0.17%
$ 130.26 million $ 39,339
Jun 18, 7 AM $ 0.131
+0.39%
$ 130.58 million $ 41,781
Jun 18, 6 AM $ 0.13
+0.03%
$ 130.07 million $ 41,591
Jun 18, 5 AM $ 0.13
+3.30%
$ 130.01 million $ 41,644
Jun 18, 4 AM $ 0.125
-3.36%
$ 124.84 million $ 33,247
Download