bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.188
+0.00%
$ 188.54 million $ 69,135
6:27 PM $ 0.189
+0.00%
$ 188.54 million $ 69,444
6:26 PM $ 0.189
+0.00%
$ 188.54 million $ 69,444
6:25 PM $ 0.189
+0.00%
$ 188.54 million $ 69,540
6:24 PM $ 0.189
+0.00%
$ 188.54 million $ 69,540
6:23 PM $ 0.189
+0.00%
$ 188.54 million $ 69,596
6:22 PM $ 0.189
+0.00%
$ 188.54 million $ 69,713
6:21 PM $ 0.189
+0.00%
$ 188.54 million $ 69,713
6:20 PM $ 0.189
+0.00%
$ 188.54 million $ 69,691
6:19 PM $ 0.189
+0.00%
$ 188.78 million $ 69,691
6:18 PM $ 0.189
+0.00%
$ 188.78 million $ 69,585
6:17 PM $ 0.189
+0.00%
$ 188.78 million $ 69,585
6:16 PM $ 0.189
+0.00%
$ 188.78 million $ 69,526
6:15 PM $ 0.189
+0.00%
$ 188.78 million $ 69,526
6:14 PM $ 0.189
+0.00%
$ 188.71 million $ 69,682
6:13 PM $ 0.189
+0.00%
$ 188.71 million $ 69,682
6:12 PM $ 0.189
+0.00%
$ 188.71 million $ 69,785
6:11 PM $ 0.189
+0.00%
$ 188.71 million $ 69,951
6:10 PM $ 0.189
+0.00%
$ 188.71 million $ 69,951
6:09 PM $ 0.189
+0.00%
$ 188.54 million $ 70,086
6:08 PM $ 0.189
+0.00%
$ 188.54 million $ 70,086
6:07 PM $ 0.189
+0.00%
$ 188.54 million $ 70,329
6:06 PM $ 0.189
+0.00%
$ 188.54 million $ 70,329
6:05 PM $ 0.189
+0.00%
$ 188.54 million $ 70,427
6:04 PM $ 0.189
+0.00%
$ 188.61 million $ 70,697
6:03 PM $ 0.189
+0.00%
$ 188.61 million $ 70,697
6:02 PM $ 0.188
+0.00%
$ 188.61 million $ 70,913
6:01 PM $ 0.188
+0.00%
$ 188.61 million $ 70,913
6:00 PM $ 0.188
+0.00%
$ 188.61 million $ 70,921
5:59 PM $ 0.188
+0.00%
$ 188.39 million $ 70,907
5:58 PM $ 0.188
+0.00%
$ 188.39 million $ 70,907
5:57 PM $ 0.189
+0.00%
$ 188.39 million $ 70,922
5:56 PM $ 0.189
+0.00%
$ 188.39 million $ 70,922
5:55 PM $ 0.189
+0.00%
$ 188.39 million $ 71,173
5:54 PM $ 0.189
+0.00%
$ 188.55 million $ 71,173
5:53 PM $ 0.189
+0.00%
$ 188.55 million $ 71,269
5:52 PM $ 0.189
+0.00%
$ 188.55 million $ 71,412
5:51 PM $ 0.189
+0.00%
$ 188.55 million $ 71,412
5:50 PM $ 0.188
+0.00%
$ 188.55 million $ 71,363
5:49 PM $ 0.189
+0.00%
$ 188.5 million $ 71,363
5:48 PM $ 0.188
+0.00%
$ 188.5 million $ 71,233
5:47 PM $ 0.188
+0.00%
$ 188.5 million $ 71,233
5:46 PM $ 0.188
+0.00%
$ 188.5 million $ 71,178
5:45 PM $ 0.188
+0.00%
$ 188.5 million $ 71,178
5:44 PM $ 0.189
+0.00%
$ 188.62 million $ 71,204
5:43 PM $ 0.189
+0.00%
$ 188.62 million $ 71,204
5:42 PM $ 0.189
+0.00%
$ 188.62 million $ 71,348
5:41 PM $ 0.189
+0.00%
$ 188.62 million $ 71,348
5:40 PM $ 0.189
+0.00%
$ 188.62 million $ 71,360
5:39 PM $ 0.188
+0.00%
$ 188.31 million $ 71,360
Download