bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.132
+0.00%
$ 131.67 million $ 32,815
6:21 AM $ 0.132
+0.00%
$ 131.67 million $ 32,819
6:20 AM $ 0.132
+0.00%
$ 131.67 million $ 32,819
6:19 AM $ 0.132
+0.00%
$ 131.67 million $ 32,834
6:18 AM $ 0.132
+0.00%
$ 131.67 million $ 32,834
6:17 AM $ 0.132
+0.00%
$ 131.67 million $ 32,845
6:16 AM $ 0.132
+0.00%
$ 131.67 million $ 32,845
6:15 AM $ 0.132
+0.00%
$ 131.67 million $ 32,845
6:14 AM $ 0.132
+0.00%
$ 131.65 million $ 32,845
6:13 AM $ 0.132
+0.00%
$ 131.65 million $ 32,835
6:12 AM $ 0.132
+0.00%
$ 131.65 million $ 32,835
6:11 AM $ 0.132
+0.00%
$ 131.65 million $ 32,845
6:10 AM $ 0.132
+0.00%
$ 131.65 million $ 32,845
6:09 AM $ 0.132
+0.00%
$ 131.64 million $ 32,845
6:08 AM $ 0.132
+0.00%
$ 131.64 million $ 32,845
6:07 AM $ 0.132
+0.00%
$ 131.64 million $ 32,846
6:06 AM $ 0.132
+0.00%
$ 131.64 million $ 32,846
6:05 AM $ 0.132
+0.00%
$ 131.64 million $ 32,833
6:04 AM $ 0.132
+0.00%
$ 131.66 million $ 32,833
6:03 AM $ 0.132
+0.00%
$ 131.66 million $ 32,830
6:02 AM $ 0.132
+0.00%
$ 131.66 million $ 32,830
6:01 AM $ 0.132
+0.02%
$ 131.66 million $ 32,830
6:00 AM $ 0.132
+0.00%
$ 131.66 million $ 32,830
5:59 AM $ 0.132
+0.00%
$ 131.66 million $ 32,841
5:58 AM $ 0.132
+0.00%
$ 131.66 million $ 32,841
5:57 AM $ 0.132
+0.00%
$ 131.66 million $ 32,821
5:56 AM $ 0.132
+0.00%
$ 131.66 million $ 32,821
5:55 AM $ 0.132
+0.00%
$ 131.66 million $ 32,829
5:54 AM $ 0.132
+0.00%
$ 131.65 million $ 32,829
5:53 AM $ 0.132
+0.00%
$ 131.65 million $ 32,829
5:52 AM $ 0.132
+0.00%
$ 131.65 million $ 32,819
5:51 AM $ 0.132
+0.00%
$ 131.65 million $ 32,819
5:50 AM $ 0.132
+0.00%
$ 131.65 million $ 32,824
5:49 AM $ 0.132
+0.00%
$ 131.64 million $ 32,824
5:48 AM $ 0.132
+0.00%
$ 131.64 million $ 32,833
5:47 AM $ 0.132
+0.00%
$ 131.64 million $ 32,833
5:46 AM $ 0.132
+0.00%
$ 131.64 million $ 32,845
5:45 AM $ 0.132
+0.00%
$ 131.64 million $ 32,831
5:44 AM $ 0.132
+0.00%
$ 131.67 million $ 32,831
5:43 AM $ 0.132
+0.00%
$ 131.67 million $ 32,815
5:42 AM $ 0.132
+0.00%
$ 131.67 million $ 32,812
5:41 AM $ 0.132
+0.00%
$ 131.67 million $ 32,812
5:40 AM $ 0.132
+0.00%
$ 131.67 million $ 32,801
5:39 AM $ 0.132
+0.00%
$ 131.69 million $ 32,801
5:38 AM $ 0.132
+0.00%
$ 131.69 million $ 32,814
5:37 AM $ 0.132
+0.00%
$ 131.69 million $ 32,803
5:36 AM $ 0.132
+0.00%
$ 131.69 million $ 32,803
5:35 AM $ 0.132
+0.00%
$ 131.69 million $ 32,812
5:34 AM $ 0.132
+0.00%
$ 131.7 million $ 32,812
5:33 AM $ 0.132
+0.00%
$ 131.7 million $ 32,798
Download