bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.132
+0.00%
$ 131.55 million $ 32,913
5:01 AM $ 0.132
+0.00%
$ 131.55 million $ 32,920
5:00 AM $ 0.132
+0.00%
$ 131.55 million $ 32,920
4:59 AM $ 0.132
+0.00%
$ 131.55 million $ 32,914
4:58 AM $ 0.132
+0.00%
$ 131.55 million $ 32,914
4:57 AM $ 0.132
+0.00%
$ 131.55 million $ 32,875
4:56 AM $ 0.132
+0.00%
$ 131.55 million $ 32,875
4:55 AM $ 0.132
+0.00%
$ 131.55 million $ 32,861
4:54 AM $ 0.132
+0.00%
$ 131.52 million $ 32,861
4:53 AM $ 0.132
+0.00%
$ 131.52 million $ 32,861
4:52 AM $ 0.132
+0.00%
$ 131.52 million $ 32,861
4:51 AM $ 0.132
+0.00%
$ 131.52 million $ 32,861
4:50 AM $ 0.132
+0.00%
$ 131.52 million $ 32,861
4:49 AM $ 0.132
+0.00%
$ 131.51 million $ 32,865
4:48 AM $ 0.132
+0.00%
$ 131.51 million $ 32,865
4:47 AM $ 0.132
+0.00%
$ 131.51 million $ 32,862
4:46 AM $ 0.131
+0.00%
$ 131.51 million $ 32,862
4:45 AM $ 0.132
+0.00%
$ 131.51 million $ 32,854
4:44 AM $ 0.132
+0.00%
$ 131.52 million $ 32,854
4:43 AM $ 0.132
+0.00%
$ 131.52 million $ 32,867
4:42 AM $ 0.132
+0.00%
$ 131.52 million $ 32,867
4:41 AM $ 0.131
+0.00%
$ 131.52 million $ 32,865
4:40 AM $ 0.131
+0.00%
$ 131.52 million $ 32,865
4:39 AM $ 0.131
+0.00%
$ 131.44 million $ 32,855
4:38 AM $ 0.132
+0.00%
$ 131.44 million $ 32,855
4:37 AM $ 0.131
+0.00%
$ 131.44 million $ 32,855
4:36 AM $ 0.131
+0.00%
$ 131.44 million $ 32,855
4:35 AM $ 0.131
+0.00%
$ 131.44 million $ 32,855
4:34 AM $ 0.131
+0.00%
$ 131.42 million $ 32,855
4:33 AM $ 0.131
+0.00%
$ 131.42 million $ 32,867
4:32 AM $ 0.131
+0.00%
$ 131.42 million $ 32,867
4:31 AM $ 0.131
+0.00%
$ 131.42 million $ 32,867
4:30 AM $ 0.131
+0.00%
$ 131.42 million $ 32,867
4:29 AM $ 0.131
+0.00%
$ 131.45 million $ 32,869
4:28 AM $ 0.131
+0.00%
$ 131.45 million $ 32,869
4:27 AM $ 0.131
+0.00%
$ 131.45 million $ 32,871
4:26 AM $ 0.131
+0.00%
$ 131.45 million $ 32,871
4:25 AM $ 0.131
+0.00%
$ 131.45 million $ 32,873
4:24 AM $ 0.131
+0.00%
$ 131.34 million $ 32,870
4:23 AM $ 0.131
+0.00%
$ 131.34 million $ 32,870
4:22 AM $ 0.131
+0.00%
$ 131.34 million $ 32,854
4:21 AM $ 0.131
+0.00%
$ 131.34 million $ 32,855
4:20 AM $ 0.131
+0.00%
$ 131.34 million $ 32,855
4:19 AM $ 0.131
+0.00%
$ 131.34 million $ 32,840
4:18 AM $ 0.131
+0.00%
$ 131.34 million $ 32,840
4:17 AM $ 0.131
+0.00%
$ 131.34 million $ 32,825
4:16 AM $ 0.131
+0.00%
$ 131.34 million $ 32,825
4:15 AM $ 0.131
+0.00%
$ 131.34 million $ 32,824
4:14 AM $ 0.131
+0.00%
$ 131.33 million $ 32,824
4:13 AM $ 0.131
+0.00%
$ 131.33 million $ 32,829
Download