bitcastle Token Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.178
+38.43%
$ 178.44 million $ 1.9 million
Feb 2026 $ 0.129
+14.31%
$ 128.89 million $ 1.92 million
Jan 2026 $ 0.126
+15.28%
$ 112.73 million $ 1.32 million
Dec 2025 $ 0.109
+32.97%
$ 109.39 million $ 1.92 million
Nov 2025 $ 0.0842
+45.07%
$ 82.3 million $ 1.82 million
Oct 2025 $ 0.0559
+48.33%
$ 58.04 million $ 1.67 million
Sep 2025 $ 0.0382
+0.61%
$ 37.62 million $ 1.74 million
Aug 2025 $ 0.0379
+25.26%
$ 37.95 million $ 1.76 million
Jul 2025 $ 0.0308
+9.92%
$ 30.29 million $ 1.72 million
Jun 2025 $ 0.027
+11.09%
$ 25.03 million $ 2.75 million
Download