Coinranking
bitcastle Token Historical Data
BCE
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.111 | -4.89% | ||
| Aug 3 | $0.116 | -4.29% | ||
| Jul 27 | $0.121 | -5.86% | ||
| Jul 20 | $0.129 | +2.89% | ||
| Jul 13 | $0.125 | +1.56% | ||
| Jul 6 | $0.123 | -6.30% | ||
| Jun 29 | $0.131 | -0.14% | ||
| Jun 22 | $0.131 | -0.91% | ||
| Jun 15 | $0.133 | -2.90% | ||
| Jun 8 | $0.134 | +5.12% | ||
| Jun 1 | $0.121 | -29.55% | ||
| May 25 | $0.174 | -9.44% | ||
| May 18 | $0.19 | -0.87% | ||
| May 11 | $0.194 | -4.01% | ||
| May 4 | $0.198 | +2.92% | ||
| Apr 27 | $0.194 | -0.89% | ||
| Apr 20 | $0.193 | +0.59% | ||
| Apr 13 | $0.2 | +6.04% | ||
| Apr 6 | $0.191 | +6.78% | ||
| Mar 30 | $0.176 | +4.32% | ||
| Mar 23 | $0.17 | +19.11% | ||
| Mar 16 | $0.143 | +4.22% | ||
| Mar 9 | $0.137 | +8.19% | ||
| Mar 2 | $0.129 | +2.32% | ||
| Feb 23 | $0.126 | -7.56% | ||
| Feb 16 | $0.118 | +46.15% | ||
| Feb 9 | $0.0829 | -11.24% | ||
| Feb 2 | $0.0962 | -13.81% | ||
| Jan 26 | $0.113 | -11.25% | ||
| Jan 19 | $0.142 | +3.03% | ||
| Jan 12 | $0.148 | +13.75% | ||
| Jan 5 | $0.13 | -3.81% | ||
| Dec 29 | $0.128 | +23.45% | ||
| Dec 22 | $0.105 | +1.86% | ||
| Dec 15 | $0.105 | +9.93% | ||
| Dec 8 | $0.0999 | +10.86% | ||
| Dec 1 | $0.0931 | +13.18% | ||
| Nov 24 | $0.0842 | +22.19% | ||
| Nov 17 | $0.07 | -3.33% | ||
| Nov 10 | $0.073 | -0.91% | ||
| Nov 3 | $0.0722 | +17.69% | ||
| Oct 27 | $0.0607 | +0.91% | ||
| Oct 20 | $0.0573 | +15.08% | ||
| Oct 13 | $0.0478 | +11.26% | ||
| Oct 6 | $0.0402 | -1.88% | ||
| Sep 29 | $0.041 | +6.61% | ||
| Sep 22 | $0.038 | -11.61% | ||
| Sep 15 | $0.0445 | +7.26% | ||
| Sep 8 | $0.0417 | +7.37% | ||
| Sep 1 | $0.0389 | +2.60% | ||
Previous Next