Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.112
+0.13%
$112.22 million $46,527
Aug 12, 9 AM $0.112
+0.03%
$112.07 million $48,914
Aug 12, 8 AM $0.112
-0.09%
$111.99 million $50,432
Aug 12, 7 AM $0.112
-0.05%
$112.08 million $50,842
Aug 12, 6 AM $0.112
+0.04%
$112.1 million $50,656
Aug 12, 5 AM $0.112
-1.72%
$112.04 million $50,126
Aug 12, 4 AM $0.114
-0.01%
$114.03 million $40,972
Aug 12, 3 AM $0.114
+0.00%
$114.03 million $42,297
Aug 12, 2 AM $0.114
-0.18%
$114.05 million $45,421
Aug 12, 1 AM $0.114
-0.03%
$114.26 million $44,939
Aug 12, 12 AM $0.114
+0.33%
$114.25 million $41,314
Aug 11, 11 PM $0.114
+0.14%
$113.9 million $38,436
Aug 11, 10 PM $0.114
-0.38%
$113.8 million $37,662
Aug 11, 9 PM $0.114
+0.07%
$114.23 million $35,358
Aug 11, 8 PM $0.114
+0.24%
$114.19 million $34,722
Aug 11, 7 PM $0.114
+0.20%
$113.92 million $32,798
Aug 11, 6 PM $0.114
-0.08%
$113.73 million $32,063
Aug 11, 5 PM $0.114
-0.31%
$113.83 million $31,049
Aug 11, 4 PM $0.114
+0.09%
$114.19 million $29,580
Aug 11, 3 PM $0.114
-0.60%
$114.11 million $28,731
Aug 11, 2 PM $0.115
-0.46%
$114.74 million $28,557
Aug 11, 1 PM $0.115
+0.26%
$115.28 million $28,599
Aug 11, 12 PM $0.115
-0.22%
$114.98 million $28,360
Aug 11, 11 AM $0.115
-0.12%
$115.23 million $28,263
Aug 11, 10 AM $0.115
+0.68%
$115.32 million $27,692
Aug 11, 9 AM $0.115
+0.03%
$114.54 million $25,173
Aug 11, 8 AM $0.115
+0.01%
$114.51 million $23,464
Aug 11, 7 AM $0.115
+0.00%
$114.51 million $23,010
Aug 11, 6 AM $0.115
+0.00%
$114.51 million $23,032
Aug 11, 5 AM $0.115
-0.01%
$114.5 million $24,137
Aug 11, 4 AM $0.115
+0.02%
$114.52 million $27,327
Aug 11, 3 AM $0.115
-0.42%
$114.51 million $26,204
Aug 11, 2 AM $0.115
+0.15%
$114.99 million $23,245
Aug 11, 1 AM $0.115
-0.12%
$114.86 million $24,965
Aug 11, 12 AM $0.115
+0.17%
$114.97 million $28,092
Aug 10, 11 PM $0.115
+0.01%
$114.77 million $29,596
Aug 10, 10 PM $0.115
-0.15%
$114.74 million $31,791
Aug 10, 9 PM $0.115
+0.14%
$115 million $34,721
Aug 10, 8 PM $0.115
+0.00%
$114.95 million $34,689
Aug 10, 7 PM $0.115
+0.13%
$114.97 million $34,688
Aug 10, 6 PM $0.115
+0.11%
$114.85 million $34,888
Aug 10, 5 PM $0.115
-0.20%
$114.72 million $36,752
Aug 10, 4 PM $0.115
-0.65%
$114.97 million $38,228
Aug 10, 3 PM $0.116
-0.31%
$115.71 million $38,594
Aug 10, 2 PM $0.116
+0.08%
$116.03 million $38,700
Aug 10, 1 PM $0.116
-0.39%
$115.94 million $38,650
Aug 10, 12 PM $0.116
-0.16%
$116.37 million $39,081
Aug 10, 11 AM $0.117
+0.13%
$116.53 million $41,259
Aug 10, 10 AM $0.116
-0.02%
$116.41 million $44,432
Aug 10, 9 AM $0.116
-0.19%
$116.48 million $45,174