bitcastle Token Historical Data

BCE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.155
-0.53%
$ 154.62 million $ 61,121
Jun 2, 2 PM $ 0.155
-1.60%
$ 155.44 million $ 62,141
Jun 2, 1 PM $ 0.158
-0.45%
$ 157.97 million $ 65,155
Jun 2, 12 PM $ 0.159
-0.55%
$ 158.69 million $ 65,697
Jun 2, 11 AM $ 0.16
-0.02%
$ 159.57 million $ 64,761
Jun 2, 10 AM $ 0.16
-0.06%
$ 159.62 million $ 64,953
Jun 2, 9 AM $ 0.16
-0.11%
$ 159.78 million $ 65,015
Jun 2, 8 AM $ 0.16
+0.05%
$ 159.95 million $ 64,686
Jun 2, 7 AM $ 0.16
-0.34%
$ 159.86 million $ 64,675
Jun 2, 6 AM $ 0.16
+0.00%
$ 160.41 million $ 67,477
Jun 2, 5 AM $ 0.16
+0.29%
$ 160.41 million $ 72,808
Jun 2, 4 AM $ 0.16
+0.72%
$ 159.95 million $ 77,377
Jun 2, 3 AM $ 0.159
+0.00%
$ 158.81 million $ 78,297
Jun 2, 2 AM $ 0.159
-4.21%
$ 158.81 million $ 78,436
Jun 2, 1 AM $ 0.166
-0.06%
$ 165.79 million $ 78,173
Jun 2, 12 AM $ 0.166
-0.06%
$ 165.77 million $ 77,911
Jun 1, 11 PM $ 0.166
+0.04%
$ 166.28 million $ 83,647
Jun 1, 10 PM $ 0.166
+0.45%
$ 166.22 million $ 81,373
Jun 1, 9 PM $ 0.166
-0.68%
$ 165.54 million $ 75,130
Jun 1, 8 PM $ 0.166
-0.29%
$ 166.49 million $ 72,484
Jun 1, 7 PM $ 0.167
+0.52%
$ 166.99 million $ 72,733
Jun 1, 6 PM $ 0.166
-0.45%
$ 166.12 million $ 73,414
Jun 1, 5 PM $ 0.167
-0.04%
$ 166.82 million $ 74,250
Jun 1, 4 PM $ 0.167
+0.24%
$ 166.79 million $ 73,633
Jun 1, 3 PM $ 0.166
-0.44%
$ 166.39 million $ 75,979
Jun 1, 2 PM $ 0.167
-0.10%
$ 167.12 million $ 80,720
Jun 1, 1 PM $ 0.167
-1.05%
$ 167.29 million $ 76,995
Jun 1, 12 PM $ 0.169
+0.12%
$ 169.06 million $ 73,940
Jun 1, 11 AM $ 0.17
-0.53%
$ 169.86 million $ 73,896
Jun 1, 10 AM $ 0.171
+0.23%
$ 170.76 million $ 75,983
Jun 1, 9 AM $ 0.17
-0.26%
$ 170.37 million $ 78,529
Jun 1, 8 AM $ 0.171
+0.48%
$ 170.87 million $ 82,293
Jun 1, 7 AM $ 0.17
-0.21%
$ 170.05 million $ 82,361
Jun 1, 6 AM $ 0.17
-0.70%
$ 170.4 million $ 79,839
Jun 1, 5 AM $ 0.172
-0.07%
$ 171.85 million $ 74,705
Jun 1, 4 AM $ 0.172
+0.14%
$ 171.96 million $ 70,445
Jun 1, 3 AM $ 0.172
-0.19%
$ 171.63 million $ 69,747
Jun 1, 2 AM $ 0.172
+0.39%
$ 171.9 million $ 69,599
Jun 1, 1 AM $ 0.171
-0.70%
$ 170.88 million $ 71,743
Jun 1, 12 AM $ 0.172
-0.04%
$ 172.12 million $ 76,001
May 31, 11 PM $ 0.172
+0.20%
$ 172.26 million $ 69,894
May 31, 10 PM $ 0.172
+0.46%
$ 172.04 million $ 70,513
May 31, 9 PM $ 0.171
-0.59%
$ 171.19 million $ 67,561
May 31, 8 PM $ 0.172
+0.48%
$ 172.2 million $ 66,857
May 31, 7 PM $ 0.172
-0.08%
$ 171.5 million $ 66,601
May 31, 6 PM $ 0.172
+0.13%
$ 171.51 million $ 69,676
May 31, 5 PM $ 0.171
+0.06%
$ 171.29 million $ 69,864
May 31, 4 PM $ 0.171
-0.56%
$ 171.2 million $ 73,503
May 31, 3 PM $ 0.172
+0.06%
$ 172.18 million $ 74,954
May 31, 2 PM $ 0.172
-0.38%
$ 172.07 million $ 69,992