bitcastle Token Historical Data

BCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.175
+0.75%
$ 175.49 million $ 63,081
Apr 2, 3 PM $ 0.174
+0.14%
$ 174.18 million $ 64,019
Apr 2, 2 PM $ 0.174
+0.90%
$ 173.94 million $ 64,114
Apr 2, 1 PM $ 0.172
-0.38%
$ 172.38 million $ 64,931
Apr 2, 12 PM $ 0.173
-0.29%
$ 173.13 million $ 64,596
Apr 2, 11 AM $ 0.174
+0.23%
$ 173.63 million $ 60,158
Apr 2, 10 AM $ 0.173
-0.61%
$ 173.23 million $ 54,541
Apr 2, 9 AM $ 0.174
-0.23%
$ 174.29 million $ 53,202
Apr 2, 8 AM $ 0.175
-0.08%
$ 174.63 million $ 54,169
Apr 2, 7 AM $ 0.175
+0.35%
$ 174.78 million $ 59,177
Apr 2, 6 AM $ 0.174
+0.47%
$ 174.18 million $ 60,932
Apr 2, 5 AM $ 0.173
-0.03%
$ 173.37 million $ 61,539
Apr 2, 4 AM $ 0.173
-0.48%
$ 173.42 million $ 61,878
Apr 2, 3 AM $ 0.174
-0.29%
$ 174.29 million $ 62,321
Apr 2, 2 AM $ 0.175
-0.67%
$ 174.82 million $ 61,842
Apr 2, 1 AM $ 0.176
-1.64%
$ 176.07 million $ 57,374
Apr 2, 12 AM $ 0.179
+0.17%
$ 179.14 million $ 52,800
Apr 1, 11 PM $ 0.179
+0.62%
$ 178.83 million $ 52,198
Apr 1, 10 PM $ 0.178
-0.56%
$ 177.93 million $ 52,255
Apr 1, 9 PM $ 0.179
+0.54%
$ 178.94 million $ 57,994
Apr 1, 8 PM $ 0.178
+0.21%
$ 177.9 million $ 63,821
Apr 1, 7 PM $ 0.178
+0.12%
$ 177.53 million $ 63,289
Apr 1, 6 PM $ 0.177
-1.18%
$ 177.35 million $ 64,513
Apr 1, 5 PM $ 0.179
-0.02%
$ 179.48 million $ 64,980
Apr 1, 4 PM $ 0.18
+0.19%
$ 179.52 million $ 70,023
Apr 1, 3 PM $ 0.179
+0.33%
$ 179.29 million $ 76,334
Apr 1, 2 PM $ 0.179
+0.13%
$ 178.61 million $ 78,640
Apr 1, 1 PM $ 0.179
-0.50%
$ 178.53 million $ 78,734
Apr 1, 12 PM $ 0.179
+0.38%
$ 179.49 million $ 78,501
Apr 1, 11 AM $ 0.179
+0.04%
$ 178.76 million $ 78,724
Apr 1, 10 AM $ 0.179
-0.44%
$ 178.7 million $ 79,841
Apr 1, 9 AM $ 0.179
+0.28%
$ 179.49 million $ 80,305
Apr 1, 8 AM $ 0.179
-0.33%
$ 179.05 million $ 79,871
Apr 1, 7 AM $ 0.18
-0.14%
$ 179.59 million $ 75,564
Apr 1, 6 AM $ 0.18
+0.62%
$ 179.84 million $ 75,032
Apr 1, 5 AM $ 0.179
-0.15%
$ 178.78 million $ 74,957
Apr 1, 4 AM $ 0.179
+0.82%
$ 179.11 million $ 75,000
Apr 1, 3 AM $ 0.178
+0.15%
$ 177.78 million $ 75,468
Apr 1, 2 AM $ 0.177
-0.45%
$ 177.46 million $ 75,399
Apr 1, 1 AM $ 0.178
+0.20%
$ 178.19 million $ 76,010
Apr 1, 12 AM $ 0.178
-0.33%
$ 177.84 million $ 78,324
Mar 31, 11 PM $ 0.178
-0.47%
$ 178.44 million $ 78,742
Mar 31, 10 PM $ 0.179
-0.20%
$ 179.31 million $ 77,611
Mar 31, 9 PM $ 0.18
+0.06%
$ 179.67 million $ 69,263
Mar 31, 8 PM $ 0.18
-0.01%
$ 179.56 million $ 63,383
Mar 31, 7 PM $ 0.18
+0.02%
$ 179.58 million $ 65,344
Mar 31, 6 PM $ 0.18
+0.17%
$ 179.55 million $ 66,501
Mar 31, 5 PM $ 0.179
-0.09%
$ 179.04 million $ 72,221
Mar 31, 4 PM $ 0.179
+1.27%
$ 179.2 million $ 73,240
Mar 31, 3 PM $ 0.177
+0.39%
$ 176.95 million $ 70,901