bitcastle Token Historical Data

BCE Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.133
+0.00%
$ 133.05 million $ 32,118
12:01 AM $ 0.133
+0.00%
$ 133.05 million $ 32,080
12:00 AM $ 0.133
+0.00%
$ 133.05 million $ 32,080
11:59 PM $ 0.133
+0.00%
$ 133.06 million $ 32,097
11:58 PM $ 0.133
+0.00%
$ 133.06 million $ 32,097
11:57 PM $ 0.133
+0.00%
$ 133.06 million $ 32,108
11:56 PM $ 0.133
+0.00%
$ 133.06 million $ 32,108
11:55 PM $ 0.133
+0.00%
$ 133.06 million $ 32,088
11:54 PM $ 0.133
+0.00%
$ 133.01 million $ 32,088
11:53 PM $ 0.133
+0.00%
$ 133.01 million $ 32,070
11:52 PM $ 0.133
+0.00%
$ 133.01 million $ 32,070
11:51 PM $ 0.133
+0.00%
$ 133.01 million $ 32,043
11:50 PM $ 0.133
+0.00%
$ 133.01 million $ 32,017
11:49 PM $ 0.133
+0.00%
$ 132.98 million $ 32,017
11:48 PM $ 0.133
+0.00%
$ 132.98 million $ 32,005
11:47 PM $ 0.133
+0.00%
$ 132.98 million $ 31,997
11:46 PM $ 0.133
+0.00%
$ 132.98 million $ 31,997
11:45 PM $ 0.133
+0.00%
$ 132.98 million $ 31,980
11:44 PM $ 0.133
+0.00%
$ 132.97 million $ 31,980
11:43 PM $ 0.133
+0.00%
$ 132.97 million $ 31,956
11:42 PM $ 0.133
+0.00%
$ 132.97 million $ 31,956
11:41 PM $ 0.133
+0.00%
$ 132.97 million $ 31,952
11:40 PM $ 0.133
+0.00%
$ 132.97 million $ 31,952
11:39 PM $ 0.133
+0.00%
$ 132.96 million $ 31,989
11:38 PM $ 0.133
+0.00%
$ 132.96 million $ 31,989
11:37 PM $ 0.133
+0.00%
$ 132.96 million $ 32,044
11:36 PM $ 0.133
+0.00%
$ 132.96 million $ 32,044
11:35 PM $ 0.133
+0.00%
$ 132.96 million $ 32,057
11:34 PM $ 0.133
+0.00%
$ 132.91 million $ 32,057
11:33 PM $ 0.133
+0.00%
$ 132.91 million $ 32,030
11:32 PM $ 0.133
+0.00%
$ 132.91 million $ 32,030
11:31 PM $ 0.133
+0.00%
$ 132.91 million $ 32,040
11:30 PM $ 0.133
+0.00%
$ 132.91 million $ 32,062
11:29 PM $ 0.133
+0.00%
$ 132.86 million $ 32,062
11:28 PM $ 0.133
+0.00%
$ 132.86 million $ 32,103
11:27 PM $ 0.133
+0.00%
$ 132.86 million $ 32,103
11:26 PM $ 0.133
+0.00%
$ 132.86 million $ 32,147
11:25 PM $ 0.133
+0.00%
$ 132.86 million $ 32,147
11:24 PM $ 0.133
+0.00%
$ 132.87 million $ 32,131
11:23 PM $ 0.133
+0.00%
$ 132.87 million $ 32,131
11:22 PM $ 0.133
+0.00%
$ 132.87 million $ 32,112
11:21 PM $ 0.133
+0.00%
$ 132.87 million $ 32,112
11:20 PM $ 0.133
+0.00%
$ 132.87 million $ 32,101
11:19 PM $ 0.133
+0.00%
$ 132.85 million $ 32,101
11:18 PM $ 0.133
+0.00%
$ 132.85 million $ 32,087
11:17 PM $ 0.133
+0.00%
$ 132.85 million $ 32,097
11:16 PM $ 0.133
+0.00%
$ 132.85 million $ 32,081
11:15 PM $ 0.133
+0.00%
$ 132.85 million $ 32,081
11:14 PM $ 0.133
+0.00%
$ 132.84 million $ 32,059
11:13 PM $ 0.133
+0.00%
$ 132.84 million $ 32,059