bitcastle Token Historical Data

BCE Page 10
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.188
+0.00%
$ 187.79 million $ 51,473
3:19 AM $ 0.188
+0.00%
$ 187.82 million $ 51,567
3:18 AM $ 0.188
+0.00%
$ 187.82 million $ 51,567
3:17 AM $ 0.188
+0.00%
$ 187.82 million $ 51,637
3:16 AM $ 0.188
+0.00%
$ 187.82 million $ 51,637
3:15 AM $ 0.188
+0.00%
$ 187.82 million $ 51,750
3:14 AM $ 0.188
+0.00%
$ 187.92 million $ 51,750
3:13 AM $ 0.188
+0.00%
$ 187.92 million $ 51,811
3:12 AM $ 0.188
+0.00%
$ 187.92 million $ 51,894
3:11 AM $ 0.188
+0.00%
$ 187.92 million $ 51,894
3:10 AM $ 0.188
+0.00%
$ 187.92 million $ 51,961
3:09 AM $ 0.188
+0.00%
$ 188.04 million $ 52,145
3:08 AM $ 0.188
+0.00%
$ 188.04 million $ 52,145
3:07 AM $ 0.188
+0.00%
$ 188.04 million $ 52,309
3:06 AM $ 0.188
+0.00%
$ 188.04 million $ 52,309
3:05 AM $ 0.188
+0.00%
$ 188.04 million $ 52,446
3:04 AM $ 0.188
+0.00%
$ 188.02 million $ 52,446
3:03 AM $ 0.188
+0.00%
$ 188.02 million $ 52,662
3:02 AM $ 0.188
+0.00%
$ 188.02 million $ 52,662
3:01 AM $ 0.188
+0.00%
$ 188.02 million $ 52,832
3:00 AM $ 0.188
+0.00%
$ 188.02 million $ 52,832
2:59 AM $ 0.188
+0.00%
$ 187.93 million $ 52,959
2:58 AM $ 0.188
+0.00%
$ 187.93 million $ 52,959
2:57 AM $ 0.188
+0.00%
$ 187.93 million $ 52,975
2:56 AM $ 0.188
+0.00%
$ 187.93 million $ 53,108
2:55 AM $ 0.188
+0.00%
$ 187.93 million $ 53,108
2:54 AM $ 0.188
+0.00%
$ 187.95 million $ 53,292
2:53 AM $ 0.188
+0.00%
$ 187.95 million $ 53,292
2:52 AM $ 0.188
+0.00%
$ 187.95 million $ 53,509
2:51 AM $ 0.188
+0.00%
$ 187.95 million $ 53,509
2:50 AM $ 0.188
+0.00%
$ 187.95 million $ 53,538
2:49 AM $ 0.188
+0.00%
$ 187.93 million $ 53,571
2:48 AM $ 0.188
+0.00%
$ 187.93 million $ 53,571
2:47 AM $ 0.187
+0.00%
$ 187.93 million $ 53,605
2:46 AM $ 0.187
+0.00%
$ 187.93 million $ 53,605
2:45 AM $ 0.188
+0.00%
$ 187.93 million $ 53,577
2:44 AM $ 0.188
+0.00%
$ 188.34 million $ 53,577
2:43 AM $ 0.188
+0.00%
$ 188.34 million $ 53,586
2:42 AM $ 0.188
+0.00%
$ 188.34 million $ 53,586
2:41 AM $ 0.188
+0.00%
$ 188.34 million $ 53,605
2:40 AM $ 0.188
+0.00%
$ 188.34 million $ 53,605
2:39 AM $ 0.188
+0.00%
$ 188.41 million $ 53,609
2:38 AM $ 0.188
+0.00%
$ 188.41 million $ 53,609
2:37 AM $ 0.189
+0.00%
$ 188.41 million $ 53,612
2:36 AM $ 0.189
+0.00%
$ 188.41 million $ 53,612
2:35 AM $ 0.189
+0.00%
$ 188.41 million $ 53,614
2:34 AM $ 0.189
+0.00%
$ 188.6 million $ 53,614
2:33 AM $ 0.188
+0.00%
$ 188.6 million $ 54,013
2:32 AM $ 0.188
+0.00%
$ 188.6 million $ 54,013
2:31 AM $ 0.189
+0.00%
$ 188.6 million $ 54,012