Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.117
+0.18%
$116.7 million $46,958
Aug 10, 7 AM $0.116
-0.13%
$116.48 million $48,981
Aug 10, 6 AM $0.117
+0.19%
$116.65 million $50,845
Aug 10, 5 AM $0.116
+0.12%
$116.48 million $49,894
Aug 10, 4 AM $0.116
+0.13%
$116.3 million $47,208
Aug 10, 3 AM $0.116
-0.44%
$116.08 million $55,485
Aug 10, 2 AM $0.117
+0.03%
$116.61 million $55,091
Aug 10, 1 AM $0.117
+0.19%
$116.61 million $53,793
Aug 10, 12 AM $0.116
+0.09%
$116.39 million $50,932
Aug 9, 11 PM $0.116
-0.07%
$116.28 million $49,793
Aug 9, 10 PM $0.116
+0.04%
$116.41 million $47,765
Aug 9, 9 PM $0.116
+0.02%
$116.38 million $44,991
Aug 9, 8 PM $0.116
-0.04%
$116.34 million $44,709
Aug 9, 7 PM $0.116
-0.05%
$116.38 million $46,184
Aug 9, 6 PM $0.116
+0.08%
$116.44 million $46,264
Aug 9, 5 PM $0.116
-0.05%
$116.34 million $44,912
Aug 9, 4 PM $0.116
+0.00%
$116.4 million $43,916
Aug 9, 3 PM $0.116
-0.08%
$116.4 million $43,927
Aug 9, 2 PM $0.116
-0.16%
$116.47 million $44,068
Aug 9, 1 PM $0.117
+0.14%
$116.63 million $43,991
Aug 9, 12 PM $0.116
+0.23%
$116.45 million $44,465
Aug 9, 11 AM $0.116
+0.03%
$116.13 million $42,810
Aug 9, 10 AM $0.116
-0.31%
$116.18 million $39,971
Aug 9, 9 AM $0.117
+0.45%
$116.58 million $39,394
Aug 9, 8 AM $0.116
-0.25%
$116.02 million $38,163
Aug 9, 7 AM $0.116
+0.28%
$116.27 million $38,425
Aug 9, 6 AM $0.116
-0.78%
$115.9 million $40,673
Aug 9, 5 AM $0.117
+0.04%
$116.83 million $42,354
Aug 9, 4 AM $0.117
-0.39%
$116.78 million $42,188
Aug 9, 3 AM $0.117
+0.09%
$117.24 million $33,280
Aug 9, 2 AM $0.117
-0.03%
$117.17 million $33,604
Aug 9, 1 AM $0.117
-0.04%
$117.19 million $33,427
Aug 9, 12 AM $0.117
-0.01%
$117.23 million $33,400
Aug 8, 11 PM $0.117
+0.12%
$117.25 million $33,273
Aug 8, 10 PM $0.117
-0.04%
$117.12 million $33,580
Aug 8, 9 PM $0.117
-0.11%
$117.17 million $33,502
Aug 8, 8 PM $0.117
+0.01%
$117.29 million $34,667
Aug 8, 7 PM $0.117
+0.04%
$117.28 million $32,915
Aug 8, 6 PM $0.117
-0.06%
$117.24 million $32,769
Aug 8, 5 PM $0.117
+0.01%
$117.31 million $32,421
Aug 8, 4 PM $0.117
+0.01%
$117.3 million $31,727
Aug 8, 3 PM $0.117
-0.01%
$117.3 million $31,161
Aug 8, 2 PM $0.117
+0.09%
$117.31 million $30,826
Aug 8, 1 PM $0.117
+0.01%
$117.2 million $30,770
Aug 8, 12 PM $0.117
-0.13%
$117.2 million $30,231
Aug 8, 11 AM $0.117
-0.02%
$117.33 million $29,865
Aug 8, 10 AM $0.117
+0.16%
$117.36 million $29,356
Aug 8, 9 AM $0.117
-0.20%
$117.18 million $30,561
Aug 8, 8 AM $0.117
+0.11%
$117.41 million $33,851
Aug 8, 7 AM $0.117
+0.02%
$117.24 million $33,285