bitcastle Token Historical Data

BCE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.179
+1.27%
$ 179.2 million $ 73,240
Mar 31, 3 PM $ 0.177
+0.39%
$ 176.95 million $ 70,901
Mar 31, 2 PM $ 0.176
-0.92%
$ 176.29 million $ 68,452
Mar 31, 1 PM $ 0.178
+1.04%
$ 177.93 million $ 68,023
Mar 31, 12 PM $ 0.176
-0.02%
$ 176.09 million $ 67,666
Mar 31, 11 AM $ 0.176
+0.68%
$ 176.12 million $ 67,978
Mar 31, 10 AM $ 0.175
+0.09%
$ 174.77 million $ 67,272
Mar 31, 9 AM $ 0.175
-1.52%
$ 174.61 million $ 66,386
Mar 31, 8 AM $ 0.177
-0.49%
$ 177.3 million $ 66,477
Mar 31, 7 AM $ 0.178
-0.02%
$ 178.18 million $ 66,045
Mar 31, 6 AM $ 0.178
-0.11%
$ 178.37 million $ 64,995
Mar 31, 5 AM $ 0.179
-0.33%
$ 178.69 million $ 64,691
Mar 31, 4 AM $ 0.179
+0.01%
$ 179.23 million $ 64,655
Mar 31, 3 AM $ 0.179
+0.34%
$ 179.35 million $ 64,285
Mar 31, 2 AM $ 0.179
-0.06%
$ 178.75 million $ 64,840
Mar 31, 1 AM $ 0.179
+0.82%
$ 179.15 million $ 64,271
Mar 31, 12 AM $ 0.178
+1.04%
$ 177.69 million $ 62,399
Mar 30, 11 PM $ 0.176
-0.16%
$ 175.87 million $ 62,128
Mar 30, 10 PM $ 0.176
+0.05%
$ 175.99 million $ 62,594
Mar 30, 9 PM $ 0.176
-0.15%
$ 175.9 million $ 62,693
Mar 30, 8 PM $ 0.176
+0.26%
$ 176.29 million $ 63,817
Mar 30, 7 PM $ 0.176
+0.09%
$ 175.83 million $ 61,162
Mar 30, 6 PM $ 0.176
-0.73%
$ 175.81 million $ 58,574
Mar 30, 5 PM $ 0.177
-0.96%
$ 177.1 million $ 51,996
Mar 30, 4 PM $ 0.179
+0.09%
$ 178.81 million $ 45,768
Mar 30, 3 PM $ 0.179
-0.18%
$ 178.65 million $ 44,623
Mar 30, 2 PM $ 0.179
+0.19%
$ 178.9 million $ 51,219
Mar 30, 1 PM $ 0.179
-0.50%
$ 178.57 million $ 54,245
Mar 30, 12 PM $ 0.179
+0.62%
$ 179.47 million $ 55,698
Mar 30, 11 AM $ 0.178
-0.06%
$ 178.36 million $ 54,636
Mar 30, 10 AM $ 0.179
+0.13%
$ 178.57 million $ 54,432
Mar 30, 9 AM $ 0.178
-0.41%
$ 178.34 million $ 54,388
Mar 30, 8 AM $ 0.179
+0.21%
$ 179.08 million $ 56,441
Mar 30, 7 AM $ 0.178
+0.41%
$ 178.49 million $ 58,589
Mar 30, 6 AM $ 0.178
-0.33%
$ 177.76 million $ 59,499
Mar 30, 5 AM $ 0.178
-0.19%
$ 178.25 million $ 60,906
Mar 30, 4 AM $ 0.179
+0.89%
$ 178.6 million $ 62,581
Mar 30, 3 AM $ 0.177
+2.58%
$ 177.02 million $ 62,876
Mar 30, 2 AM $ 0.173
+1.10%
$ 172.57 million $ 62,662
Mar 30, 1 AM $ 0.171
+0.27%
$ 170.92 million $ 63,199
Mar 30, 12 AM $ 0.17
+0.92%
$ 170.41 million $ 62,641
Mar 29, 11 PM $ 0.169
+0.69%
$ 168.86 million $ 61,975
Mar 29, 10 PM $ 0.168
-1.53%
$ 167.7 million $ 61,582
Mar 29, 9 PM $ 0.17
-0.34%
$ 170.43 million $ 60,174
Mar 29, 8 PM $ 0.171
+0.79%
$ 171.02 million $ 61,445
Mar 29, 7 PM $ 0.17
-0.44%
$ 169.67 million $ 61,724
Mar 29, 6 PM $ 0.17
+0.25%
$ 170.35 million $ 61,696
Mar 29, 5 PM $ 0.17
-0.35%
$ 169.92 million $ 61,789
Mar 29, 4 PM $ 0.171
-0.50%
$ 170.52 million $ 61,714
Mar 29, 3 PM $ 0.171
-0.13%
$ 171.38 million $ 61,689