bitcastle Token Historical Data

BCE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.172
-0.38%
$ 172.07 million $ 69,992
May 31, 1 PM $ 0.173
+0.42%
$ 172.74 million $ 69,091
May 31, 12 PM $ 0.172
-0.36%
$ 171.95 million $ 68,386
May 31, 11 AM $ 0.173
-0.35%
$ 172.56 million $ 68,189
May 31, 10 AM $ 0.173
+0.55%
$ 173.01 million $ 66,355
May 31, 9 AM $ 0.172
-0.58%
$ 172.13 million $ 63,845
May 31, 8 AM $ 0.173
+0.10%
$ 173.25 million $ 60,487
May 31, 7 AM $ 0.173
+0.26%
$ 173.18 million $ 60,325
May 31, 6 AM $ 0.173
-0.36%
$ 172.73 million $ 60,321
May 31, 5 AM $ 0.173
+0.40%
$ 173.35 million $ 60,070
May 31, 4 AM $ 0.173
-0.33%
$ 172.62 million $ 60,444
May 31, 3 AM $ 0.173
+0.58%
$ 173.23 million $ 60,632
May 31, 2 AM $ 0.172
-1.18%
$ 172.32 million $ 60,920
May 31, 1 AM $ 0.174
+0.37%
$ 174.36 million $ 59,062
May 31, 12 AM $ 0.174
-0.05%
$ 173.72 million $ 55,405
May 30, 11 PM $ 0.174
-0.13%
$ 173.81 million $ 55,237
May 30, 10 PM $ 0.174
+0.18%
$ 174.04 million $ 55,116
May 30, 9 PM $ 0.174
-0.35%
$ 173.63 million $ 56,079
May 30, 8 PM $ 0.174
+0.10%
$ 174.34 million $ 61,520
May 30, 7 PM $ 0.174
-0.28%
$ 174.01 million $ 61,328
May 30, 6 PM $ 0.175
-0.13%
$ 174.64 million $ 57,691
May 30, 5 PM $ 0.175
-1.19%
$ 174.87 million $ 56,972
May 30, 4 PM $ 0.177
+2.00%
$ 176.98 million $ 50,856
May 30, 3 PM $ 0.174
-3.00%
$ 173.51 million $ 45,352
May 30, 2 PM $ 0.179
-0.15%
$ 178.79 million $ 44,903
May 30, 1 PM $ 0.179
-0.10%
$ 179.06 million $ 45,130
May 30, 12 PM $ 0.179
+0.51%
$ 179.3 million $ 44,853
May 30, 11 AM $ 0.178
-0.26%
$ 178.38 million $ 44,449
May 30, 10 AM $ 0.179
+0.31%
$ 178.77 million $ 44,118
May 30, 9 AM $ 0.178
-0.53%
$ 178.23 million $ 44,713
May 30, 8 AM $ 0.179
+0.58%
$ 179.17 million $ 50,096
May 30, 7 AM $ 0.178
-0.32%
$ 178.3 million $ 51,227
May 30, 6 AM $ 0.179
+0.36%
$ 178.87 million $ 51,980
May 30, 5 AM $ 0.178
-0.45%
$ 178.37 million $ 55,899
May 30, 4 AM $ 0.179
+0.48%
$ 179.16 million $ 60,726
May 30, 3 AM $ 0.178
-0.18%
$ 178.31 million $ 62,284
May 30, 2 AM $ 0.178
-0.16%
$ 178.44 million $ 61,609
May 30, 1 AM $ 0.179
+0.14%
$ 178.8 million $ 61,686
May 30, 12 AM $ 0.179
-0.14%
$ 178.61 million $ 62,843
May 29, 11 PM $ 0.179
+0.10%
$ 178.87 million $ 63,188
May 29, 10 PM $ 0.179
-0.11%
$ 178.53 million $ 62,454
May 29, 9 PM $ 0.179
+0.31%
$ 178.6 million $ 63,808
May 29, 8 PM $ 0.178
-0.19%
$ 178.04 million $ 64,924
May 29, 7 PM $ 0.178
+0.02%
$ 178.3 million $ 65,596
May 29, 6 PM $ 0.178
-0.54%
$ 178.27 million $ 67,446
May 29, 5 PM $ 0.179
-0.31%
$ 179.24 million $ 68,282
May 29, 4 PM $ 0.18
+0.37%
$ 179.64 million $ 70,393
May 29, 3 PM $ 0.179
+1.11%
$ 179.15 million $ 69,113
May 29, 2 PM $ 0.177
-0.93%
$ 177.13 million $ 68,415
May 29, 1 PM $ 0.179
+0.64%
$ 178.56 million $ 67,904