bitcastle Token Historical Data

BCE Page 11
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.187
+0.00%
$ 187.32 million $ 49,302
3:58 AM $ 0.187
+0.00%
$ 187.32 million $ 49,302
3:57 AM $ 0.187
+0.00%
$ 187.32 million $ 49,356
3:56 AM $ 0.187
+0.00%
$ 187.32 million $ 49,356
3:55 AM $ 0.187
+0.00%
$ 187.32 million $ 49,367
3:54 AM $ 0.187
+0.00%
$ 187.35 million $ 49,367
3:53 AM $ 0.188
+0.00%
$ 187.35 million $ 49,319
3:52 AM $ 0.187
+0.00%
$ 187.35 million $ 49,319
3:51 AM $ 0.187
+0.00%
$ 187.35 million $ 49,252
3:50 AM $ 0.187
+0.00%
$ 187.35 million $ 49,252
3:49 AM $ 0.187
+0.00%
$ 187.46 million $ 49,458
3:48 AM $ 0.187
+0.00%
$ 187.46 million $ 49,458
3:47 AM $ 0.188
+0.00%
$ 187.46 million $ 49,569
3:46 AM $ 0.188
+0.00%
$ 187.46 million $ 49,851
3:45 AM $ 0.188
+0.00%
$ 187.46 million $ 49,851
3:44 AM $ 0.187
+0.00%
$ 187.39 million $ 49,898
3:43 AM $ 0.187
+0.00%
$ 187.39 million $ 49,975
3:42 AM $ 0.187
+0.00%
$ 187.39 million $ 49,975
3:41 AM $ 0.187
+0.00%
$ 187.39 million $ 50,008
3:40 AM $ 0.187
+0.00%
$ 187.39 million $ 50,008
3:39 AM $ 0.188
+0.00%
$ 187.54 million $ 50,033
3:38 AM $ 0.188
+0.00%
$ 187.54 million $ 50,033
3:37 AM $ 0.188
+0.00%
$ 187.54 million $ 50,064
3:36 AM $ 0.188
+0.00%
$ 187.54 million $ 50,064
3:35 AM $ 0.188
+0.00%
$ 187.54 million $ 50,070
3:34 AM $ 0.188
+0.00%
$ 187.56 million $ 50,148
3:33 AM $ 0.188
+0.00%
$ 187.56 million $ 50,329
3:32 AM $ 0.188
+0.00%
$ 187.56 million $ 50,329
3:31 AM $ 0.188
+0.00%
$ 187.56 million $ 50,962
3:30 AM $ 0.188
+0.00%
$ 187.56 million $ 50,962
3:29 AM $ 0.188
+0.00%
$ 187.85 million $ 51,067
3:28 AM $ 0.188
+0.00%
$ 187.85 million $ 51,067
3:27 AM $ 0.188
+0.00%
$ 187.85 million $ 51,211
3:26 AM $ 0.188
+0.00%
$ 187.85 million $ 51,211
3:25 AM $ 0.188
+0.00%
$ 187.85 million $ 51,300
3:24 AM $ 0.188
+0.00%
$ 187.79 million $ 51,300
3:23 AM $ 0.188
+0.00%
$ 187.79 million $ 51,384
3:22 AM $ 0.188
+0.00%
$ 187.79 million $ 51,384
3:21 AM $ 0.188
+0.00%
$ 187.79 million $ 51,473
3:20 AM $ 0.188
+0.00%
$ 187.79 million $ 51,473
3:19 AM $ 0.188
+0.00%
$ 187.82 million $ 51,567
3:18 AM $ 0.188
+0.00%
$ 187.82 million $ 51,567
3:17 AM $ 0.188
+0.00%
$ 187.82 million $ 51,637
3:16 AM $ 0.188
+0.00%
$ 187.82 million $ 51,637
3:15 AM $ 0.188
+0.00%
$ 187.82 million $ 51,750
3:14 AM $ 0.188
+0.00%
$ 187.92 million $ 51,750
3:13 AM $ 0.188
+0.00%
$ 187.92 million $ 51,811
3:12 AM $ 0.188
+0.00%
$ 187.92 million $ 51,894
3:11 AM $ 0.188
+0.00%
$ 187.92 million $ 51,894
3:10 AM $ 0.188
+0.00%
$ 187.92 million $ 51,961