bitcastle Token Historical Data

BCE Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.133
+0.00%
$ 133 million $ 32,238
12:42 AM $ 0.133
+0.00%
$ 133 million $ 32,237
12:41 AM $ 0.133
+0.00%
$ 133 million $ 32,237
12:40 AM $ 0.133
+0.00%
$ 133 million $ 32,224
12:39 AM $ 0.133
+0.00%
$ 133.04 million $ 32,224
12:38 AM $ 0.133
+0.00%
$ 133.04 million $ 32,212
12:37 AM $ 0.133
+0.00%
$ 133.04 million $ 32,212
12:36 AM $ 0.133
+0.00%
$ 133.04 million $ 32,190
12:35 AM $ 0.133
+0.00%
$ 133.04 million $ 32,190
12:34 AM $ 0.133
+0.00%
$ 133 million $ 32,183
12:33 AM $ 0.133
+0.00%
$ 133 million $ 32,183
12:32 AM $ 0.133
+0.00%
$ 133 million $ 32,165
12:31 AM $ 0.133
+0.00%
$ 133 million $ 32,165
12:30 AM $ 0.133
+0.00%
$ 133 million $ 32,131
12:29 AM $ 0.133
+0.00%
$ 133.04 million $ 32,131
12:28 AM $ 0.133
+0.00%
$ 133.04 million $ 32,092
12:27 AM $ 0.133
+0.00%
$ 133.04 million $ 32,092
12:26 AM $ 0.133
+0.00%
$ 133.04 million $ 32,045
12:25 AM $ 0.133
+0.00%
$ 133.04 million $ 32,045
12:24 AM $ 0.133
+0.00%
$ 133.09 million $ 32,083
12:23 AM $ 0.133
+0.00%
$ 133.09 million $ 32,083
12:22 AM $ 0.133
+0.00%
$ 133.09 million $ 32,087
12:21 AM $ 0.133
+0.00%
$ 133.09 million $ 32,146
12:20 AM $ 0.133
+0.00%
$ 133.09 million $ 32,146
12:19 AM $ 0.133
+0.00%
$ 133.04 million $ 32,120
12:18 AM $ 0.133
+0.00%
$ 133.04 million $ 32,074
12:17 AM $ 0.133
+0.00%
$ 133.04 million $ 32,074
12:16 AM $ 0.133
+0.00%
$ 133.04 million $ 32,046
12:15 AM $ 0.133
+0.00%
$ 133.04 million $ 32,046
12:14 AM $ 0.133
+0.00%
$ 133.05 million $ 32,025
12:13 AM $ 0.133
+0.00%
$ 133.05 million $ 32,025
12:12 AM $ 0.133
+0.00%
$ 133.05 million $ 32,025
12:11 AM $ 0.133
+0.00%
$ 133.05 million $ 32,009
12:10 AM $ 0.133
+0.00%
$ 133.05 million $ 32,009
12:09 AM $ 0.133
+0.00%
$ 133.06 million $ 32,074
12:08 AM $ 0.133
+0.00%
$ 133.06 million $ 32,074
12:07 AM $ 0.133
+0.00%
$ 133.06 million $ 32,155
12:06 AM $ 0.133
+0.00%
$ 133.06 million $ 32,155
12:05 AM $ 0.133
+0.00%
$ 133.06 million $ 32,157
12:04 AM $ 0.133
+0.00%
$ 133.05 million $ 32,157
12:03 AM $ 0.133
+0.00%
$ 133.05 million $ 32,118
12:02 AM $ 0.133
+0.00%
$ 133.05 million $ 32,118
12:01 AM $ 0.133
+0.00%
$ 133.05 million $ 32,080
12:00 AM $ 0.133
+0.00%
$ 133.05 million $ 32,080
11:59 PM $ 0.133
+0.00%
$ 133.06 million $ 32,097
11:58 PM $ 0.133
+0.00%
$ 133.06 million $ 32,097
11:57 PM $ 0.133
+0.00%
$ 133.06 million $ 32,108
11:56 PM $ 0.133
+0.00%
$ 133.06 million $ 32,108
11:55 PM $ 0.133
+0.00%
$ 133.06 million $ 32,088
11:54 PM $ 0.133
+0.00%
$ 133.01 million $ 32,088