bitcastle Token Historical Data

BCE Page 11
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.117
+0.00%
$117.23 million $38,107
6:35 AM $0.117
+0.00%
$117.23 million $38,122
6:34 AM $0.117
+0.00%
$117.29 million $38,125
6:33 AM $0.117
+0.00%
$117.29 million $38,140
6:32 AM $0.117
+0.00%
$117.29 million $38,137
6:31 AM $0.117
+0.00%
$117.29 million $38,148
6:30 AM $0.117
+0.00%
$117.29 million $38,141
6:29 AM $0.117
+0.00%
$117.13 million $38,137
6:28 AM $0.117
+0.00%
$117.13 million $38,132
6:27 AM $0.117
+0.00%
$117.13 million $38,131
6:26 AM $0.117
+0.00%
$117.13 million $38,126
6:25 AM $0.117
+0.00%
$117.13 million $38,129
6:24 AM $0.117
+0.00%
$117.21 million $38,125
6:23 AM $0.117
+0.00%
$117.21 million $38,111
6:22 AM $0.117
+0.00%
$117.21 million $38,103
6:21 AM $0.117
+0.00%
$117.21 million $38,100
6:20 AM $0.117
+0.00%
$117.21 million $38,093
6:19 AM $0.117
+0.00%
$117.06 million $38,080
6:18 AM $0.117
+0.00%
$117.06 million $38,085
6:17 AM $0.117
+0.00%
$117.06 million $38,083
6:16 AM $0.117
+0.00%
$117.06 million $38,067
6:15 AM $0.117
+0.00%
$117.06 million $38,083
6:14 AM $0.117
+0.00%
$116.92 million $38,081
6:13 AM $0.117
+0.00%
$116.92 million $38,085
6:12 AM $0.117
+0.00%
$116.92 million $38,088
6:11 AM $0.117
+0.00%
$116.92 million $38,077
6:10 AM $0.117
+0.00%
$116.92 million $38,082
6:09 AM $0.117
+0.00%
$116.89 million $38,071
6:08 AM $0.117
+0.00%
$116.89 million $38,071
6:07 AM $0.117
+0.00%
$116.89 million $38,059
6:06 AM $0.117
+0.00%
$116.89 million $38,043
6:05 AM $0.117
+0.00%
$116.89 million $38,041
6:04 AM $0.117
+0.00%
$116.95 million $38,042
6:03 AM $0.117
+0.00%
$116.95 million $38,044
6:02 AM $0.117
+0.00%
$116.95 million $38,044
6:01 AM $0.117
+0.00%
$116.95 million $38,046
6:00 AM $0.117
+0.00%
$116.95 million $38,040
5:59 AM $0.117
+0.00%
$116.95 million $38,021
5:58 AM $0.117
+0.00%
$116.95 million $38,008
5:57 AM $0.117
+0.00%
$116.95 million $37,976
5:56 AM $0.117
+0.00%
$116.95 million $37,957
5:55 AM $0.117
+0.00%
$116.95 million $37,955
5:54 AM $0.117
+0.00%
$116.89 million $37,945
5:53 AM $0.117
+0.00%
$116.89 million $37,931
5:52 AM $0.117
+0.00%
$116.89 million $37,919
5:51 AM $0.117
+0.00%
$116.89 million $37,914
5:50 AM $0.117
+0.00%
$116.89 million $37,898
5:49 AM $0.117
+0.00%
$116.94 million $37,884
5:48 AM $0.117
+0.00%
$116.94 million $37,869
5:47 AM $0.117
+0.00%
$116.94 million $37,853