bitcastle Token Historical Data

BCE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.179
+0.64%
$ 178.56 million $ 67,904
May 29, 12 PM $ 0.177
-1.23%
$ 177.43 million $ 67,838
May 29, 11 AM $ 0.18
+0.05%
$ 179.61 million $ 67,838
May 29, 10 AM $ 0.18
+0.01%
$ 179.52 million $ 67,815
May 29, 9 AM $ 0.179
+0.62%
$ 179.36 million $ 69,519
May 29, 8 AM $ 0.178
+0.12%
$ 178.23 million $ 68,345
May 29, 7 AM $ 0.178
-0.19%
$ 177.99 million $ 69,386
May 29, 6 AM $ 0.178
-0.09%
$ 178.48 million $ 69,147
May 29, 5 AM $ 0.179
-0.11%
$ 178.65 million $ 66,687
May 29, 4 AM $ 0.179
+0.13%
$ 178.85 million $ 63,182
May 29, 3 AM $ 0.179
+0.39%
$ 178.62 million $ 61,077
May 29, 2 AM $ 0.178
-1.51%
$ 177.88 million $ 62,752
May 29, 1 AM $ 0.18
-0.39%
$ 179.98 million $ 66,952
May 29, 12 AM $ 0.181
-0.24%
$ 180.69 million $ 70,010
May 28, 11 PM $ 0.181
+0.42%
$ 181.2 million $ 70,382
May 28, 10 PM $ 0.18
-1.12%
$ 180.44 million $ 70,488
May 28, 9 PM $ 0.183
+0.52%
$ 182.81 million $ 66,812
May 28, 8 PM $ 0.182
-0.21%
$ 181.87 million $ 60,321
May 28, 7 PM $ 0.182
+0.08%
$ 182.25 million $ 60,606
May 28, 6 PM $ 0.182
+0.01%
$ 182.1 million $ 59,932
May 28, 5 PM $ 0.182
+0.54%
$ 182.1 million $ 59,682
May 28, 4 PM $ 0.181
+0.60%
$ 181.11 million $ 57,487
May 28, 3 PM $ 0.18
-0.26%
$ 180.04 million $ 58,051
May 28, 2 PM $ 0.18
-0.34%
$ 180.36 million $ 59,606
May 28, 1 PM $ 0.181
-0.44%
$ 181.06 million $ 61,155
May 28, 12 PM $ 0.182
-0.04%
$ 181.86 million $ 61,715
May 28, 11 AM $ 0.182
+0.25%
$ 181.93 million $ 62,171
May 28, 10 AM $ 0.181
-0.17%
$ 181.46 million $ 63,166
May 28, 9 AM $ 0.182
+0.15%
$ 181.73 million $ 62,286
May 28, 8 AM $ 0.181
-0.07%
$ 181.44 million $ 64,877
May 28, 7 AM $ 0.182
+0.26%
$ 181.53 million $ 64,366
May 28, 6 AM $ 0.181
-0.09%
$ 181.04 million $ 64,723
May 28, 5 AM $ 0.181
-0.23%
$ 181.16 million $ 63,684
May 28, 4 AM $ 0.181
+0.24%
$ 181.47 million $ 62,436
May 28, 3 AM $ 0.181
-1.33%
$ 181.18 million $ 63,940
May 28, 2 AM $ 0.184
-0.46%
$ 183.63 million $ 63,164
May 28, 1 AM $ 0.185
-0.14%
$ 184.56 million $ 59,755
May 28, 12 AM $ 0.185
+0.34%
$ 184.69 million $ 56,100
May 27, 11 PM $ 0.184
-0.25%
$ 184.11 million $ 55,795
May 27, 10 PM $ 0.185
-0.43%
$ 184.55 million $ 58,551
May 27, 9 PM $ 0.185
-0.83%
$ 185.35 million $ 62,034
May 27, 8 PM $ 0.187
+0.23%
$ 186.88 million $ 63,531
May 27, 7 PM $ 0.186
+0.10%
$ 186.48 million $ 63,876
May 27, 6 PM $ 0.186
+0.14%
$ 186.09 million $ 64,205
May 27, 5 PM $ 0.186
-0.54%
$ 185.67 million $ 64,976
May 27, 4 PM $ 0.187
+0.41%
$ 186.65 million $ 65,876
May 27, 3 PM $ 0.186
-0.43%
$ 185.89 million $ 66,786
May 27, 2 PM $ 0.187
+0.40%
$ 186.57 million $ 66,475
May 27, 1 PM $ 0.186
-1.27%
$ 185.83 million $ 66,421
May 27, 12 PM $ 0.188
+0.34%
$ 188.02 million $ 67,518