Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.117
-0.07%
$117.21 million $31,115
Aug 8, 5 AM $0.117
+0.01%
$117.3 million $32,687
Aug 8, 4 AM $0.117
-0.03%
$117.29 million $32,754
Aug 8, 3 AM $0.117
+0.19%
$117.33 million $32,546
Aug 8, 2 AM $0.117
-0.10%
$117.11 million $32,193
Aug 8, 1 AM $0.117
-0.01%
$117.2 million $31,979
Aug 8, 12 AM $0.117
-0.12%
$117.21 million $33,329
Aug 7, 11 PM $0.117
+0.12%
$117.35 million $35,888
Aug 7, 10 PM $0.117
+0.04%
$117.21 million $36,334
Aug 7, 9 PM $0.117
-0.06%
$117.15 million $36,009
Aug 7, 8 PM $0.117
-0.14%
$117.2 million $34,898
Aug 7, 7 PM $0.117
+0.14%
$117.36 million $38,292
Aug 7, 6 PM $0.117
-0.02%
$117.16 million $38,968
Aug 7, 5 PM $0.117
-0.12%
$117.19 million $38,809
Aug 7, 4 PM $0.117
+0.13%
$117.3 million $39,023
Aug 7, 3 PM $0.117
-0.10%
$117.21 million $39,534
Aug 7, 2 PM $0.117
+0.04%
$117.33 million $39,873
Aug 7, 1 PM $0.117
-0.15%
$117.31 million $40,375
Aug 7, 12 PM $0.117
-0.09%
$117.49 million $40,593
Aug 7, 11 AM $0.118
-0.16%
$117.55 million $40,728
Aug 7, 10 AM $0.118
+0.11%
$117.73 million $41,073
Aug 7, 9 AM $0.118
+0.86%
$117.62 million $39,793
Aug 7, 8 AM $0.117
+0.16%
$116.62 million $36,430
Aug 7, 7 AM $0.116
+0.04%
$116.43 million $34,612
Aug 7, 6 AM $0.116
-0.05%
$116.31 million $32,723
Aug 7, 5 AM $0.116
+0.02%
$116.43 million $33,044
Aug 7, 4 AM $0.116
+0.01%
$116.44 million $37,953
Aug 7, 3 AM $0.116
+0.17%
$116.46 million $38,469
Aug 7, 2 AM $0.116
+0.03%
$116.27 million $38,497
Aug 7, 1 AM $0.116
+0.24%
$116.2 million $38,777
Aug 7, 12 AM $0.117
+0.16%
$116.7 million $37,578
Aug 6, 11 PM $0.117
+0.10%
$116.52 million $35,145
Aug 6, 10 PM $0.116
-0.07%
$116.45 million $34,211
Aug 6, 9 PM $0.117
+0.15%
$116.52 million $34,411
Aug 6, 8 PM $0.116
+0.01%
$116.33 million $34,886
Aug 6, 7 PM $0.116
-0.07%
$116.27 million $31,426
Aug 6, 6 PM $0.116
-0.12%
$116.35 million $30,651
Aug 6, 5 PM $0.117
-0.28%
$116.52 million $30,615
Aug 6, 4 PM $0.117
+0.08%
$116.85 million $30,571
Aug 6, 3 PM $0.117
-0.11%
$116.77 million $30,188
Aug 6, 2 PM $0.117
+0.27%
$116.87 million $30,006
Aug 6, 1 PM $0.117
+0.01%
$116.56 million $29,551
Aug 6, 12 PM $0.117
-0.33%
$116.55 million $29,245
Aug 6, 11 AM $0.117
-0.17%
$116.95 million $28,993
Aug 6, 10 AM $0.117
+0.08%
$117.18 million $28,936
Aug 6, 9 AM $0.117
+0.01%
$117.11 million $28,680
Aug 6, 8 AM $0.117
+0.15%
$117.13 million $28,221
Aug 6, 7 AM $0.117
-0.15%
$116.92 million $28,221
Aug 6, 6 AM $0.117
-0.11%
$117.11 million $28,539
Aug 6, 5 AM $0.117
+0.14%
$117.24 million $40,126