bitcastle Token Historical Data

BCE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.171
-0.13%
$ 171.38 million $ 61,689
Mar 29, 2 PM $ 0.171
+0.42%
$ 171.5 million $ 59,064
Mar 29, 1 PM $ 0.171
-0.24%
$ 170.77 million $ 55,672
Mar 29, 12 PM $ 0.171
+0.05%
$ 171.18 million $ 54,125
Mar 29, 11 AM $ 0.171
+0.33%
$ 171.24 million $ 54,159
Mar 29, 10 AM $ 0.171
+0.15%
$ 170.72 million $ 54,025
Mar 29, 9 AM $ 0.171
-0.14%
$ 170.59 million $ 54,833
Mar 29, 8 AM $ 0.171
+0.05%
$ 170.91 million $ 52,360
Mar 29, 7 AM $ 0.171
-0.54%
$ 170.83 million $ 50,171
Mar 29, 6 AM $ 0.172
-0.25%
$ 171.76 million $ 49,374
Mar 29, 5 AM $ 0.172
+0.44%
$ 172.15 million $ 47,770
Mar 29, 4 AM $ 0.171
-0.04%
$ 171.18 million $ 45,801
Mar 29, 3 AM $ 0.171
-0.08%
$ 171.24 million $ 45,041
Mar 29, 2 AM $ 0.171
+0.01%
$ 170.93 million $ 44,335
Mar 29, 1 AM $ 0.171
+0.01%
$ 170.82 million $ 43,740
Mar 29, 12 AM $ 0.171
+0.35%
$ 170.89 million $ 43,699
Mar 28, 11 PM $ 0.17
-0.43%
$ 170.29 million $ 43,762
Mar 28, 10 PM $ 0.171
-0.28%
$ 171.03 million $ 49,264
Mar 28, 9 PM $ 0.171
+0.13%
$ 171.37 million $ 58,818
Mar 28, 8 PM $ 0.171
-0.34%
$ 171.16 million $ 61,878
Mar 28, 7 PM $ 0.172
+0.30%
$ 171.54 million $ 68,369
Mar 28, 6 PM $ 0.171
-0.05%
$ 171.03 million $ 72,715
Mar 28, 5 PM $ 0.171
-0.05%
$ 171.11 million $ 74,816
Mar 28, 4 PM $ 0.171
-0.16%
$ 171.24 million $ 74,216
Mar 28, 3 PM $ 0.171
-0.14%
$ 171.47 million $ 71,088
Mar 28, 2 PM $ 0.172
+0.02%
$ 171.72 million $ 67,248
Mar 28, 1 PM $ 0.172
+1.21%
$ 171.69 million $ 68,827
Mar 28, 12 PM $ 0.17
-0.13%
$ 169.56 million $ 73,612
Mar 28, 11 AM $ 0.17
-0.46%
$ 169.78 million $ 78,252
Mar 28, 10 AM $ 0.171
-0.10%
$ 170.56 million $ 80,039
Mar 28, 9 AM $ 0.171
+0.34%
$ 170.73 million $ 80,994
Mar 28, 8 AM $ 0.17
+0.49%
$ 170.15 million $ 80,875
Mar 28, 7 AM $ 0.169
-0.24%
$ 169.32 million $ 80,907
Mar 28, 6 AM $ 0.17
-0.24%
$ 169.72 million $ 80,817
Mar 28, 5 AM $ 0.17
+0.34%
$ 170.13 million $ 83,296
Mar 28, 4 AM $ 0.17
+0.24%
$ 169.66 million $ 85,868
Mar 28, 3 AM $ 0.169
-0.10%
$ 169.25 million $ 86,162
Mar 28, 2 AM $ 0.169
-0.23%
$ 169.43 million $ 86,697
Mar 28, 1 AM $ 0.17
-0.10%
$ 169.82 million $ 86,739
Mar 28, 12 AM $ 0.17
+0.14%
$ 169.99 million $ 87,044
Mar 27, 11 PM $ 0.17
+0.44%
$ 169.68 million $ 87,100
Mar 27, 10 PM $ 0.169
+0.10%
$ 169.11 million $ 81,233
Mar 27, 9 PM $ 0.169
+0.18%
$ 169.06 million $ 71,632
Mar 27, 8 PM $ 0.169
-0.11%
$ 168.65 million $ 66,333
Mar 27, 7 PM $ 0.169
+0.31%
$ 168.88 million $ 59,740
Mar 27, 6 PM $ 0.168
-0.28%
$ 168.36 million $ 57,977
Mar 27, 5 PM $ 0.169
-0.44%
$ 168.84 million $ 60,341
Mar 27, 4 PM $ 0.17
+0.23%
$ 169.66 million $ 61,433
Mar 27, 3 PM $ 0.169
+0.08%
$ 169.27 million $ 62,162
Mar 27, 2 PM $ 0.169
-0.85%
$ 169.14 million $ 66,298