bitcastle Token Historical Data

BCE Page 12
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.187
+0.00%
$ 187.41 million $ 48,342
4:49 AM $ 0.187
+0.00%
$ 187.24 million $ 48,342
4:48 AM $ 0.187
+0.00%
$ 187.24 million $ 48,338
4:47 AM $ 0.187
+0.00%
$ 187.24 million $ 48,330
4:46 AM $ 0.187
+0.00%
$ 187.24 million $ 48,330
4:45 AM $ 0.187
+0.00%
$ 187.24 million $ 48,323
4:44 AM $ 0.187
+0.00%
$ 187.25 million $ 48,323
4:43 AM $ 0.187
+0.00%
$ 187.25 million $ 48,287
4:42 AM $ 0.187
+0.00%
$ 187.25 million $ 48,287
4:41 AM $ 0.187
+0.00%
$ 187.25 million $ 48,261
4:40 AM $ 0.187
+0.00%
$ 187.25 million $ 48,261
4:39 AM $ 0.187
+0.00%
$ 187.29 million $ 48,239
4:38 AM $ 0.187
+0.00%
$ 187.29 million $ 48,239
4:37 AM $ 0.187
+0.00%
$ 187.29 million $ 48,238
4:36 AM $ 0.187
+0.00%
$ 187.29 million $ 48,226
4:35 AM $ 0.187
+0.00%
$ 187.29 million $ 48,226
4:34 AM $ 0.187
+0.00%
$ 187.24 million $ 48,195
4:33 AM $ 0.187
+0.00%
$ 187.24 million $ 48,195
4:32 AM $ 0.187
+0.00%
$ 187.24 million $ 48,165
4:31 AM $ 0.187
+0.00%
$ 187.24 million $ 48,165
4:30 AM $ 0.187
+0.00%
$ 187.24 million $ 48,148
4:29 AM $ 0.187
+0.00%
$ 187.34 million $ 48,148
4:28 AM $ 0.187
+0.00%
$ 187.34 million $ 48,118
4:27 AM $ 0.187
+0.00%
$ 187.34 million $ 48,118
4:26 AM $ 0.187
+0.00%
$ 187.34 million $ 48,095
4:25 AM $ 0.187
+0.00%
$ 187.34 million $ 48,196
4:24 AM $ 0.187
+0.00%
$ 187.17 million $ 48,196
4:23 AM $ 0.187
+0.00%
$ 187.17 million $ 48,369
4:22 AM $ 0.187
+0.00%
$ 187.17 million $ 48,369
4:21 AM $ 0.187
+0.00%
$ 187.17 million $ 48,549
4:20 AM $ 0.187
+0.00%
$ 187.17 million $ 48,549
4:19 AM $ 0.187
+0.00%
$ 187.09 million $ 48,593
4:18 AM $ 0.187
+0.00%
$ 187.09 million $ 48,593
4:17 AM $ 0.187
+0.00%
$ 187.09 million $ 48,640
4:16 AM $ 0.187
+0.00%
$ 187.09 million $ 48,682
4:15 AM $ 0.187
+0.00%
$ 187.09 million $ 48,682
4:14 AM $ 0.187
+0.00%
$ 187.33 million $ 48,626
4:13 AM $ 0.187
+0.00%
$ 187.33 million $ 48,626
4:12 AM $ 0.187
+0.00%
$ 187.33 million $ 48,555
4:11 AM $ 0.187
+0.00%
$ 187.33 million $ 48,555
4:10 AM $ 0.187
+0.00%
$ 187.33 million $ 48,634
4:09 AM $ 0.187
+0.00%
$ 187.16 million $ 48,634
4:08 AM $ 0.187
+0.00%
$ 187.16 million $ 49,181
4:07 AM $ 0.187
+0.00%
$ 187.16 million $ 49,181
4:06 AM $ 0.187
+0.00%
$ 187.16 million $ 49,272
4:05 AM $ 0.187
+0.00%
$ 187.16 million $ 49,272
4:04 AM $ 0.187
+0.00%
$ 187.23 million $ 49,272
4:03 AM $ 0.187
+0.00%
$ 187.23 million $ 49,272
4:02 AM $ 0.187
+0.00%
$ 187.23 million $ 49,288
4:01 AM $ 0.187
+0.00%
$ 187.23 million $ 49,287