bitcastle Token Historical Data

BCE Page 12
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.133
+0.00%
$ 132.8 million $ 32,664
1:15 AM $ 0.133
+0.00%
$ 132.8 million $ 32,658
1:14 AM $ 0.133
+0.00%
$ 132.84 million $ 32,658
1:13 AM $ 0.133
+0.00%
$ 132.84 million $ 32,609
1:12 AM $ 0.133
+0.00%
$ 132.84 million $ 32,609
1:11 AM $ 0.133
+0.00%
$ 132.84 million $ 32,595
1:10 AM $ 0.133
+0.00%
$ 132.84 million $ 32,562
1:09 AM $ 0.133
+0.00%
$ 132.86 million $ 32,562
1:08 AM $ 0.132
+0.00%
$ 132.86 million $ 32,528
1:07 AM $ 0.133
+0.00%
$ 132.86 million $ 32,528
1:06 AM $ 0.133
+0.00%
$ 132.86 million $ 32,486
1:05 AM $ 0.133
+0.00%
$ 132.86 million $ 32,486
1:04 AM $ 0.133
+0.00%
$ 132.92 million $ 32,466
1:03 AM $ 0.133
+0.00%
$ 132.92 million $ 32,466
1:02 AM $ 0.133
+0.00%
$ 132.92 million $ 32,437
1:01 AM $ 0.133
+0.00%
$ 132.92 million $ 32,437
1:00 AM $ 0.133
+0.00%
$ 132.92 million $ 32,426
12:59 AM $ 0.133
+0.00%
$ 132.9 million $ 32,426
12:58 AM $ 0.133
+0.00%
$ 132.9 million $ 32,416
12:57 AM $ 0.133
+0.00%
$ 132.9 million $ 32,416
12:56 AM $ 0.133
+0.00%
$ 132.9 million $ 32,416
12:55 AM $ 0.133
+0.00%
$ 132.9 million $ 32,416
12:54 AM $ 0.133
+0.00%
$ 132.95 million $ 32,362
12:53 AM $ 0.133
+0.00%
$ 132.95 million $ 32,362
12:52 AM $ 0.133
+0.00%
$ 132.95 million $ 32,315
12:51 AM $ 0.133
+0.00%
$ 132.95 million $ 32,315
12:50 AM $ 0.133
+0.00%
$ 132.95 million $ 32,279
12:49 AM $ 0.133
+0.00%
$ 132.98 million $ 32,279
12:48 AM $ 0.133
+0.00%
$ 132.98 million $ 32,249
12:47 AM $ 0.133
+0.00%
$ 132.98 million $ 32,249
12:46 AM $ 0.133
+0.00%
$ 132.98 million $ 32,238
12:45 AM $ 0.133
+0.00%
$ 132.98 million $ 32,238
12:44 AM $ 0.133
+0.00%
$ 133 million $ 32,238
12:43 AM $ 0.133
+0.00%
$ 133 million $ 32,238
12:42 AM $ 0.133
+0.00%
$ 133 million $ 32,237
12:41 AM $ 0.133
+0.00%
$ 133 million $ 32,237
12:40 AM $ 0.133
+0.00%
$ 133 million $ 32,224
12:39 AM $ 0.133
+0.00%
$ 133.04 million $ 32,224
12:38 AM $ 0.133
+0.00%
$ 133.04 million $ 32,212
12:37 AM $ 0.133
+0.00%
$ 133.04 million $ 32,212
12:36 AM $ 0.133
+0.00%
$ 133.04 million $ 32,190
12:35 AM $ 0.133
+0.00%
$ 133.04 million $ 32,190
12:34 AM $ 0.133
+0.00%
$ 133 million $ 32,183
12:33 AM $ 0.133
+0.00%
$ 133 million $ 32,183
12:32 AM $ 0.133
+0.00%
$ 133 million $ 32,165
12:31 AM $ 0.133
+0.00%
$ 133 million $ 32,165
12:30 AM $ 0.133
+0.00%
$ 133 million $ 32,131
12:29 AM $ 0.133
+0.00%
$ 133.04 million $ 32,131
12:28 AM $ 0.133
+0.00%
$ 133.04 million $ 32,092
12:27 AM $ 0.133
+0.00%
$ 133.04 million $ 32,092