bitcastle Token Historical Data

BCE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.169
+0.08%
$ 169.27 million $ 62,162
Mar 27, 2 PM $ 0.169
-0.85%
$ 169.14 million $ 66,298
Mar 27, 1 PM $ 0.17
-0.18%
$ 170.45 million $ 65,943
Mar 27, 12 PM $ 0.171
-0.36%
$ 170.51 million $ 61,001
Mar 27, 11 AM $ 0.171
+0.44%
$ 171.01 million $ 58,923
Mar 27, 10 AM $ 0.17
-0.05%
$ 170.26 million $ 59,575
Mar 27, 9 AM $ 0.17
-0.23%
$ 170.35 million $ 59,355
Mar 27, 8 AM $ 0.171
-1.11%
$ 170.61 million $ 59,645
Mar 27, 7 AM $ 0.173
-0.08%
$ 172.53 million $ 60,619
Mar 27, 6 AM $ 0.173
+3.81%
$ 172.75 million $ 63,851
Mar 27, 5 AM $ 0.166
+2.19%
$ 166.4 million $ 63,288
Mar 27, 4 AM $ 0.163
+0.01%
$ 162.98 million $ 60,589
Mar 27, 3 AM $ 0.163
-0.55%
$ 162.96 million $ 60,114
Mar 27, 2 AM $ 0.164
+0.97%
$ 163.86 million $ 59,219
Mar 27, 1 AM $ 0.162
-0.41%
$ 162.28 million $ 59,142
Mar 27, 12 AM $ 0.163
-0.03%
$ 162.96 million $ 61,533
Mar 26, 11 PM $ 0.163
-0.11%
$ 162.96 million $ 62,676
Mar 26, 10 PM $ 0.163
-0.29%
$ 163.14 million $ 64,096
Mar 26, 9 PM $ 0.164
+0.34%
$ 163.62 million $ 65,361
Mar 26, 8 PM $ 0.163
+0.29%
$ 163.07 million $ 65,397
Mar 26, 7 PM $ 0.163
+0.36%
$ 162.57 million $ 70,747
Mar 26, 6 PM $ 0.162
-0.26%
$ 161.87 million $ 69,370
Mar 26, 5 PM $ 0.162
-0.08%
$ 162.29 million $ 65,148
Mar 26, 4 PM $ 0.162
-0.53%
$ 162.42 million $ 64,754
Mar 26, 3 PM $ 0.163
-0.51%
$ 163.28 million $ 64,257
Mar 26, 2 PM $ 0.164
-0.53%
$ 164.12 million $ 60,792
Mar 26, 1 PM $ 0.165
+0.12%
$ 164.75 million $ 60,168
Mar 26, 12 PM $ 0.165
+0.52%
$ 164.55 million $ 61,450
Mar 26, 11 AM $ 0.164
-0.09%
$ 163.69 million $ 59,631
Mar 26, 10 AM $ 0.164
+0.04%
$ 163.84 million $ 57,260
Mar 26, 9 AM $ 0.164
-0.99%
$ 163.8 million $ 55,884
Mar 26, 8 AM $ 0.165
-0.39%
$ 165.43 million $ 56,120
Mar 26, 7 AM $ 0.166
+0.09%
$ 166.09 million $ 55,457
Mar 26, 6 AM $ 0.166
-0.27%
$ 166.02 million $ 53,072
Mar 26, 5 AM $ 0.167
-0.75%
$ 166.53 million $ 51,149
Mar 26, 4 AM $ 0.168
-1.87%
$ 167.87 million $ 52,229
Mar 26, 3 AM $ 0.171
-0.25%
$ 171.08 million $ 55,219
Mar 26, 2 AM $ 0.172
-0.22%
$ 171.51 million $ 57,272
Mar 26, 1 AM $ 0.172
-0.19%
$ 171.86 million $ 61,017
Mar 26, 12 AM $ 0.172
+0.00%
$ 172.19 million $ 63,430
Mar 25, 11 PM $ 0.172
-0.21%
$ 172.18 million $ 67,942
Mar 25, 10 PM $ 0.173
+0.66%
$ 172.5 million $ 68,212
Mar 25, 9 PM $ 0.171
+2.72%
$ 171.37 million $ 68,016
Mar 25, 8 PM $ 0.167
-2.21%
$ 166.83 million $ 68,701
Mar 25, 7 PM $ 0.171
-0.55%
$ 170.59 million $ 65,476
Mar 25, 6 PM $ 0.172
+0.24%
$ 171.54 million $ 64,191
Mar 25, 5 PM $ 0.171
-0.47%
$ 171.13 million $ 64,086
Mar 25, 4 PM $ 0.172
-0.14%
$ 171.99 million $ 63,942
Mar 25, 3 PM $ 0.172
-1.34%
$ 172.23 million $ 63,610
Mar 25, 2 PM $ 0.175
-0.18%
$ 174.58 million $ 63,212