Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcastle Token Historical Data

BCE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.117
+0.38%
$117.05 million $37,107
Aug 6, 3 AM $0.117
-0.14%
$116.6 million $38,778
Aug 6, 2 AM $0.117
-0.60%
$116.77 million $39,790
Aug 6, 1 AM $0.117
-0.12%
$117.48 million $39,952
Aug 6, 12 AM $0.118
+0.08%
$117.62 million $42,652
Aug 5, 11 PM $0.118
+0.00%
$117.52 million $43,672
Aug 5, 10 PM $0.118
-0.17%
$117.52 million $44,721
Aug 5, 9 PM $0.118
+0.01%
$117.75 million $48,436
Aug 5, 8 PM $0.118
+0.05%
$117.78 million $49,900
Aug 5, 7 PM $0.118
-0.19%
$117.69 million $50,236
Aug 5, 6 PM $0.118
+0.01%
$117.91 million $50,442
Aug 5, 5 PM $0.118
+0.01%
$117.91 million $50,754
Aug 5, 4 PM $0.118
+0.45%
$117.9 million $52,533
Aug 5, 3 PM $0.117
+0.01%
$117.38 million $55,061
Aug 5, 2 PM $0.117
-0.17%
$117.37 million $56,211
Aug 5, 1 PM $0.118
-0.13%
$117.6 million $56,850
Aug 5, 12 PM $0.118
-0.12%
$117.75 million $57,077
Aug 5, 11 AM $0.118
+0.00%
$117.9 million $57,118
Aug 5, 10 AM $0.118
-0.10%
$117.89 million $57,172
Aug 5, 9 AM $0.118
+0.07%
$118.01 million $57,615
Aug 5, 8 AM $0.118
-0.04%
$117.94 million $59,674
Aug 5, 7 AM $0.118
-0.22%
$117.98 million $63,868
Aug 5, 6 AM $0.118
-0.07%
$118.24 million $64,760
Aug 5, 5 AM $0.118
+0.17%
$118.32 million $50,723
Aug 5, 4 AM $0.118
-0.04%
$118.12 million $48,302
Aug 5, 3 AM $0.118
-0.15%
$118.14 million $46,401
Aug 5, 2 AM $0.118
+0.03%
$118.33 million $45,591
Aug 5, 1 AM $0.118
-0.04%
$118.3 million $45,147
Aug 5, 12 AM $0.118
-0.02%
$118.34 million $42,228
Aug 4, 11 PM $0.118
-0.01%
$118.36 million $40,931
Aug 4, 10 PM $0.118
-0.03%
$118.36 million $40,152
Aug 4, 9 PM $0.118
+0.00%
$118.39 million $36,639
Aug 4, 8 PM $0.118
+0.07%
$118.4 million $34,797
Aug 4, 7 PM $0.118
-0.06%
$118.33 million $35,680
Aug 4, 6 PM $0.118
+0.40%
$118.38 million $37,882
Aug 4, 5 PM $0.118
-0.11%
$117.88 million $40,725
Aug 4, 4 PM $0.118
-0.12%
$117.96 million $39,940
Aug 4, 3 PM $0.118
+0.06%
$118.12 million $37,362
Aug 4, 2 PM $0.118
+0.21%
$118.08 million $35,950
Aug 4, 1 PM $0.118
-0.02%
$117.8 million $35,445
Aug 4, 12 PM $0.118
+0.11%
$117.86 million $35,870
Aug 4, 11 AM $0.118
+0.23%
$117.78 million $35,812
Aug 4, 10 AM $0.118
-0.05%
$117.58 million $35,913
Aug 4, 9 AM $0.118
-0.05%
$117.64 million $35,593
Aug 4, 8 AM $0.118
-0.10%
$117.63 million $33,853
Aug 4, 7 AM $0.118
+0.19%
$117.8 million $29,468
Aug 4, 6 AM $0.117
-0.17%
$117.47 million $36,112
Aug 4, 5 AM $0.118
-0.22%
$117.64 million $34,843
Aug 4, 4 AM $0.118
+0.19%
$117.92 million $35,178
Aug 4, 3 AM $0.118
-0.29%
$117.68 million $37,023