bitcastle Token Historical Data

BCE Page 13
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.133
+0.00%
$ 132.88 million $ 33,030
1:51 AM $ 0.133
+0.00%
$ 132.88 million $ 33,040
1:50 AM $ 0.133
+0.00%
$ 132.88 million $ 33,040
1:49 AM $ 0.133
+0.00%
$ 132.86 million $ 32,987
1:48 AM $ 0.133
+0.00%
$ 132.86 million $ 32,987
1:47 AM $ 0.133
+0.00%
$ 132.86 million $ 32,960
1:46 AM $ 0.133
+0.00%
$ 132.86 million $ 32,921
1:45 AM $ 0.133
+0.00%
$ 132.86 million $ 32,921
1:44 AM $ 0.133
+0.00%
$ 132.78 million $ 32,833
1:43 AM $ 0.133
+0.00%
$ 132.78 million $ 32,833
1:42 AM $ 0.133
+0.00%
$ 132.78 million $ 32,762
1:41 AM $ 0.133
+0.00%
$ 132.78 million $ 32,762
1:40 AM $ 0.133
+0.00%
$ 132.78 million $ 32,740
1:39 AM $ 0.133
+0.00%
$ 132.84 million $ 32,740
1:38 AM $ 0.133
+0.00%
$ 132.84 million $ 32,748
1:37 AM $ 0.133
+0.00%
$ 132.84 million $ 32,748
1:36 AM $ 0.133
+0.00%
$ 132.84 million $ 32,755
1:35 AM $ 0.133
+0.00%
$ 132.84 million $ 32,755
1:34 AM $ 0.133
+0.00%
$ 132.71 million $ 32,742
1:33 AM $ 0.133
+0.00%
$ 132.71 million $ 32,742
1:32 AM $ 0.133
+0.00%
$ 132.71 million $ 32,722
1:31 AM $ 0.133
+0.00%
$ 132.71 million $ 32,722
1:30 AM $ 0.133
+0.00%
$ 132.71 million $ 32,701
1:29 AM $ 0.133
+0.00%
$ 132.78 million $ 32,690
1:28 AM $ 0.133
+0.00%
$ 132.78 million $ 32,690
1:27 AM $ 0.133
+0.00%
$ 132.78 million $ 32,657
1:26 AM $ 0.133
+0.00%
$ 132.78 million $ 32,657
1:25 AM $ 0.133
+0.00%
$ 132.78 million $ 32,660
1:24 AM $ 0.133
+0.00%
$ 132.8 million $ 32,660
1:23 AM $ 0.133
+0.00%
$ 132.8 million $ 32,628
1:22 AM $ 0.133
+0.00%
$ 132.8 million $ 32,628
1:21 AM $ 0.133
+0.00%
$ 132.8 million $ 32,606
1:20 AM $ 0.133
+0.00%
$ 132.8 million $ 32,606
1:19 AM $ 0.133
+0.00%
$ 132.8 million $ 32,628
1:18 AM $ 0.133
+0.00%
$ 132.8 million $ 32,628
1:17 AM $ 0.133
+0.00%
$ 132.8 million $ 32,664
1:16 AM $ 0.133
+0.00%
$ 132.8 million $ 32,664
1:15 AM $ 0.133
+0.00%
$ 132.8 million $ 32,658
1:14 AM $ 0.133
+0.00%
$ 132.84 million $ 32,658
1:13 AM $ 0.133
+0.00%
$ 132.84 million $ 32,609
1:12 AM $ 0.133
+0.00%
$ 132.84 million $ 32,609
1:11 AM $ 0.133
+0.00%
$ 132.84 million $ 32,595
1:10 AM $ 0.133
+0.00%
$ 132.84 million $ 32,562
1:09 AM $ 0.133
+0.00%
$ 132.86 million $ 32,562
1:08 AM $ 0.132
+0.00%
$ 132.86 million $ 32,528
1:07 AM $ 0.133
+0.00%
$ 132.86 million $ 32,528
1:06 AM $ 0.133
+0.00%
$ 132.86 million $ 32,486
1:05 AM $ 0.133
+0.00%
$ 132.86 million $ 32,486
1:04 AM $ 0.133
+0.00%
$ 132.92 million $ 32,466
1:03 AM $ 0.133
+0.00%
$ 132.92 million $ 32,466