bitcastle Token Historical Data

BCE Page 13
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.188
+0.00%
$ 187.73 million $ 48,358
5:18 AM $ 0.188
+0.00%
$ 187.73 million $ 48,357
5:17 AM $ 0.188
+0.00%
$ 187.73 million $ 48,357
5:16 AM $ 0.188
+0.00%
$ 187.73 million $ 48,336
5:15 AM $ 0.188
+0.00%
$ 187.73 million $ 48,333
5:14 AM $ 0.188
+0.00%
$ 187.65 million $ 48,333
5:13 AM $ 0.188
+0.00%
$ 187.65 million $ 48,335
5:12 AM $ 0.188
+0.00%
$ 187.65 million $ 48,338
5:11 AM $ 0.188
+0.00%
$ 187.65 million $ 48,338
5:10 AM $ 0.188
+0.00%
$ 187.65 million $ 48,339
5:09 AM $ 0.188
+0.00%
$ 187.7 million $ 48,331
5:08 AM $ 0.188
+0.00%
$ 187.7 million $ 48,322
5:07 AM $ 0.188
+0.00%
$ 187.7 million $ 48,322
5:06 AM $ 0.188
+0.00%
$ 187.7 million $ 48,306
5:05 AM $ 0.188
+0.00%
$ 187.7 million $ 48,306
5:04 AM $ 0.187
+0.00%
$ 187.44 million $ 48,360
5:03 AM $ 0.187
+0.00%
$ 187.44 million $ 48,360
5:02 AM $ 0.188
+0.00%
$ 187.44 million $ 48,400
5:01 AM $ 0.188
+0.00%
$ 187.44 million $ 48,400
5:00 AM $ 0.188
+0.00%
$ 187.44 million $ 48,450
4:59 AM $ 0.188
+0.00%
$ 187.6 million $ 48,450
4:58 AM $ 0.187
+0.00%
$ 187.6 million $ 48,422
4:57 AM $ 0.187
+0.00%
$ 187.6 million $ 48,422
4:56 AM $ 0.188
+0.00%
$ 187.6 million $ 48,415
4:55 AM $ 0.188
+0.00%
$ 187.6 million $ 48,415
4:54 AM $ 0.187
+0.00%
$ 187.41 million $ 48,377
4:53 AM $ 0.187
+0.00%
$ 187.41 million $ 48,377
4:52 AM $ 0.187
+0.00%
$ 187.41 million $ 48,371
4:51 AM $ 0.187
+0.00%
$ 187.41 million $ 48,371
4:50 AM $ 0.187
+0.00%
$ 187.41 million $ 48,342
4:49 AM $ 0.187
+0.00%
$ 187.24 million $ 48,342
4:48 AM $ 0.187
+0.00%
$ 187.24 million $ 48,338
4:47 AM $ 0.187
+0.00%
$ 187.24 million $ 48,330
4:46 AM $ 0.187
+0.00%
$ 187.24 million $ 48,330
4:45 AM $ 0.187
+0.00%
$ 187.24 million $ 48,323
4:44 AM $ 0.187
+0.00%
$ 187.25 million $ 48,323
4:43 AM $ 0.187
+0.00%
$ 187.25 million $ 48,287
4:42 AM $ 0.187
+0.00%
$ 187.25 million $ 48,287
4:41 AM $ 0.187
+0.00%
$ 187.25 million $ 48,261
4:40 AM $ 0.187
+0.00%
$ 187.25 million $ 48,261
4:39 AM $ 0.187
+0.00%
$ 187.29 million $ 48,239
4:38 AM $ 0.187
+0.00%
$ 187.29 million $ 48,239
4:37 AM $ 0.187
+0.00%
$ 187.29 million $ 48,238
4:36 AM $ 0.187
+0.00%
$ 187.29 million $ 48,226
4:35 AM $ 0.187
+0.00%
$ 187.29 million $ 48,226
4:34 AM $ 0.187
+0.00%
$ 187.24 million $ 48,195
4:33 AM $ 0.187
+0.00%
$ 187.24 million $ 48,195
4:32 AM $ 0.187
+0.00%
$ 187.24 million $ 48,165
4:31 AM $ 0.187
+0.00%
$ 187.24 million $ 48,165
4:30 AM $ 0.187
+0.00%
$ 187.24 million $ 48,148