Coinranking
bitcastle Token Historical Data
BCE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2 AM | $0.118 | +0.04% | ||
| Aug 4, 1 AM | $0.118 | +0.23% | ||
| Aug 4, 12 AM | $0.118 | -0.03% | ||
| Aug 3, 11 PM | $0.118 | +0.05% | ||
| Aug 3, 10 PM | $0.118 | -0.01% | ||
| Aug 3, 9 PM | $0.118 | +0.01% | ||
| Aug 3, 8 PM | $0.118 | -0.19% | ||
| Aug 3, 7 PM | $0.118 | -0.17% | ||
| Aug 3, 6 PM | $0.118 | +0.04% | ||
| Aug 3, 5 PM | $0.118 | +0.08% | ||
| Aug 3, 4 PM | $0.118 | +0.08% | ||
| Aug 3, 3 PM | $0.118 | -0.24% | ||
| Aug 3, 2 PM | $0.118 | +0.47% | ||
| Aug 3, 1 PM | $0.118 | +0.67% | ||
| Aug 3, 12 PM | $0.118 | +0.15% | ||
| Aug 3, 11 AM | $0.117 | -1.30% | ||
| Aug 3, 10 AM | $0.119 | -0.13% | ||
| Aug 3, 9 AM | $0.119 | -0.31% | ||
| Aug 3, 8 AM | $0.119 | -0.27% | ||
| Aug 3, 7 AM | $0.12 | -0.10% | ||
| Aug 3, 6 AM | $0.12 | -0.35% | ||
| Aug 3, 5 AM | $0.12 | +0.02% | ||
| Aug 3, 4 AM | $0.12 | -0.11% | ||
| Aug 3, 3 AM | $0.12 | -0.43% | ||
| Aug 3, 2 AM | $0.121 | -0.06% | ||
| Aug 3, 1 AM | $0.121 | -0.26% | ||
| Aug 3, 12 AM | $0.121 | -0.23% | ||
| Aug 2, 11 PM | $0.121 | +0.07% | ||
| Aug 2, 10 PM | $0.121 | -0.27% | ||
| Aug 2, 9 PM | $0.122 | +0.11% | ||
| Aug 2, 8 PM | $0.122 | +0.17% | ||
| Aug 2, 7 PM | $0.121 | +0.07% | ||
| Aug 2, 6 PM | $0.121 | +0.12% | ||
| Aug 2, 5 PM | $0.121 | +0.22% | ||
| Aug 2, 4 PM | $0.121 | +0.12% | ||
| Aug 2, 3 PM | $0.121 | +0.11% | ||
| Aug 2, 2 PM | $0.121 | -0.03% | ||
| Aug 2, 1 PM | $0.122 | +0.00% | ||
| Aug 2, 12 PM | $0.122 | +0.00% | ||
| Aug 2, 11 AM | $0.122 | -1.02% | ||
| Aug 2, 10 AM | $0.124 | -0.07% | ||
| Aug 2, 9 AM | $0.124 | +0.05% | ||
| Aug 2, 8 AM | $0.124 | -0.42% | ||
| Aug 2, 7 AM | $0.124 | +0.21% | ||
| Aug 2, 6 AM | $0.124 | +0.03% | ||
| Aug 2, 5 AM | $0.124 | -0.18% | ||
| Aug 2, 4 AM | $0.124 | +0.27% | ||
| Aug 2, 3 AM | $0.124 | +0.02% | ||
| Aug 2, 2 AM | $0.124 | +0.69% | ||
| Aug 2, 1 AM | $0.123 | +0.22% | ||