bitcastle Token Historical Data

BCE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.172
-1.34%
$ 172.23 million $ 63,610
Mar 25, 2 PM $ 0.175
-0.18%
$ 174.58 million $ 63,212
Mar 25, 1 PM $ 0.175
+0.20%
$ 174.82 million $ 62,768
Mar 25, 12 PM $ 0.174
-0.36%
$ 174.41 million $ 62,912
Mar 25, 11 AM $ 0.175
-0.75%
$ 175.13 million $ 63,135
Mar 25, 10 AM $ 0.176
+0.00%
$ 176.45 million $ 69,252
Mar 25, 9 AM $ 0.176
-0.01%
$ 176.45 million $ 71,650
Mar 25, 8 AM $ 0.177
-0.17%
$ 176.52 million $ 72,351
Mar 25, 7 AM $ 0.177
-0.20%
$ 176.81 million $ 71,801
Mar 25, 6 AM $ 0.177
-0.13%
$ 177.06 million $ 70,969
Mar 25, 5 AM $ 0.177
+1.23%
$ 177.47 million $ 70,912
Mar 25, 4 AM $ 0.175
+0.09%
$ 175.31 million $ 69,681
Mar 25, 3 AM $ 0.175
+0.26%
$ 175.21 million $ 66,481
Mar 25, 2 AM $ 0.175
-0.58%
$ 174.76 million $ 64,846
Mar 25, 1 AM $ 0.176
-0.05%
$ 175.78 million $ 60,930
Mar 25, 12 AM $ 0.176
+0.11%
$ 175.84 million $ 55,856
Mar 24, 11 PM $ 0.176
+0.63%
$ 176.16 million $ 50,496
Mar 24, 10 PM $ 0.175
+0.09%
$ 175.05 million $ 49,338
Mar 24, 9 PM $ 0.175
+0.84%
$ 174.88 million $ 50,871
Mar 24, 8 PM $ 0.173
+0.28%
$ 173.43 million $ 54,962
Mar 24, 7 PM $ 0.173
-0.12%
$ 172.94 million $ 52,771
Mar 24, 6 PM $ 0.173
+0.63%
$ 173.13 million $ 52,643
Mar 24, 5 PM $ 0.172
-0.26%
$ 172.04 million $ 52,587
Mar 24, 4 PM $ 0.172
-0.51%
$ 172.49 million $ 52,234
Mar 24, 3 PM $ 0.173
+0.18%
$ 173.36 million $ 51,899
Mar 24, 2 PM $ 0.173
-0.65%
$ 173.04 million $ 51,552
Mar 24, 1 PM $ 0.174
-1.41%
$ 174.18 million $ 51,477
Mar 24, 12 PM $ 0.145
+0.00%
$ 145 million $ 49,370
Mar 24, 11 AM $ 0.143
+0.28%
$ 142.9 million $ 49,071
Mar 24, 10 AM $ 0.143
-1.61%
$ 143 million $ 42,075
Mar 24, 9 AM $ 0.15
+0.71%
$ 150.04 million $ 40,861
Mar 24, 8 AM $ 0.149
-0.47%
$ 148.99 million $ 40,487
Mar 24, 7 AM $ 0.15
+0.77%
$ 149.53 million $ 42,396
Mar 24, 6 AM $ 0.148
+0.39%
$ 148.31 million $ 47,867
Mar 24, 5 AM $ 0.148
-0.22%
$ 147.78 million $ 51,665
Mar 24, 4 AM $ 0.148
-0.26%
$ 148.1 million $ 52,708
Mar 24, 3 AM $ 0.148
+0.02%
$ 148.3 million $ 56,596
Mar 24, 2 AM $ 0.148
-0.15%
$ 148.3 million $ 61,159
Mar 24, 1 AM $ 0.149
+0.16%
$ 148.52 million $ 62,432
Mar 24, 12 AM $ 0.148
+0.17%
$ 148.29 million $ 63,832
Mar 23, 11 PM $ 0.149
-0.18%
$ 149.29 million $ 66,649
Mar 23, 10 PM $ 0.15
+0.71%
$ 149.55 million $ 68,807
Mar 23, 9 PM $ 0.149
-0.56%
$ 148.55 million $ 67,004
Mar 23, 8 PM $ 0.149
+0.61%
$ 149.38 million $ 61,879
Mar 23, 7 PM $ 0.149
-0.64%
$ 148.55 million $ 65,192
Mar 23, 6 PM $ 0.149
+0.08%
$ 149.39 million $ 66,144
Mar 23, 5 PM $ 0.149
+0.87%
$ 149.2 million $ 66,139
Mar 23, 4 PM $ 0.148
+0.25%
$ 147.75 million $ 67,016
Mar 23, 3 PM $ 0.148
-1.75%
$ 147.6 million $ 67,329
Mar 23, 2 PM $ 0.15
-0.25%
$ 150.06 million $ 68,349