bitcastle Token Historical Data

BCE Page 14
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.187
+0.00%
$ 187.47 million $ 45,266
6:09 AM $ 0.187
+0.00%
$ 187.32 million $ 45,266
6:08 AM $ 0.187
+0.00%
$ 187.32 million $ 45,505
6:07 AM $ 0.187
+0.00%
$ 187.32 million $ 45,505
6:06 AM $ 0.187
+0.00%
$ 187.32 million $ 45,720
6:05 AM $ 0.187
+0.00%
$ 187.32 million $ 45,720
6:04 AM $ 0.187
+0.00%
$ 187.29 million $ 45,873
6:03 AM $ 0.187
+0.00%
$ 187.29 million $ 45,873
6:02 AM $ 0.188
+0.00%
$ 187.29 million $ 46,021
6:01 AM $ 0.188
+0.00%
$ 187.29 million $ 46,021
6:00 AM $ 0.188
+0.00%
$ 187.29 million $ 46,162
5:59 AM $ 0.188
+0.00%
$ 187.53 million $ 46,162
5:58 AM $ 0.188
+0.00%
$ 187.53 million $ 46,295
5:57 AM $ 0.188
+0.00%
$ 187.53 million $ 46,295
5:56 AM $ 0.188
+0.00%
$ 187.53 million $ 46,409
5:55 AM $ 0.188
+0.00%
$ 187.53 million $ 46,409
5:54 AM $ 0.187
+0.00%
$ 187.47 million $ 46,671
5:53 AM $ 0.187
+0.00%
$ 187.47 million $ 46,671
5:52 AM $ 0.187
+0.00%
$ 187.47 million $ 46,946
5:51 AM $ 0.187
+0.00%
$ 187.47 million $ 46,946
5:50 AM $ 0.188
+0.00%
$ 187.47 million $ 47,031
5:49 AM $ 0.187
+0.00%
$ 187.41 million $ 47,031
5:48 AM $ 0.187
+0.00%
$ 187.41 million $ 47,087
5:47 AM $ 0.188
+0.00%
$ 187.41 million $ 47,087
5:46 AM $ 0.188
+0.00%
$ 187.41 million $ 47,086
5:45 AM $ 0.188
+0.00%
$ 187.41 million $ 47,086
5:44 AM $ 0.188
+0.00%
$ 187.56 million $ 47,245
5:43 AM $ 0.188
+0.00%
$ 187.56 million $ 47,245
5:42 AM $ 0.188
+0.00%
$ 187.56 million $ 47,366
5:41 AM $ 0.188
+0.00%
$ 187.56 million $ 47,366
5:40 AM $ 0.188
+0.00%
$ 187.56 million $ 47,496
5:39 AM $ 0.188
+0.00%
$ 187.62 million $ 47,496
5:38 AM $ 0.188
+0.00%
$ 187.62 million $ 47,554
5:37 AM $ 0.188
+0.00%
$ 187.62 million $ 47,673
5:36 AM $ 0.188
+0.00%
$ 187.62 million $ 47,673
5:35 AM $ 0.188
+0.00%
$ 187.62 million $ 47,781
5:34 AM $ 0.188
+0.00%
$ 187.6 million $ 47,781
5:33 AM $ 0.188
+0.00%
$ 187.6 million $ 47,829
5:32 AM $ 0.188
+0.00%
$ 187.6 million $ 47,971
5:31 AM $ 0.188
+0.00%
$ 187.6 million $ 47,971
5:30 AM $ 0.188
+0.00%
$ 187.6 million $ 48,085
5:29 AM $ 0.188
+0.00%
$ 187.74 million $ 48,085
5:28 AM $ 0.188
+0.00%
$ 187.74 million $ 48,235
5:27 AM $ 0.188
+0.00%
$ 187.74 million $ 48,235
5:26 AM $ 0.188
+0.00%
$ 187.74 million $ 48,287
5:25 AM $ 0.188
+0.00%
$ 187.74 million $ 48,330
5:24 AM $ 0.188
+0.00%
$ 187.63 million $ 48,330
5:23 AM $ 0.188
+0.00%
$ 187.63 million $ 48,357
5:22 AM $ 0.188
+0.00%
$ 187.63 million $ 48,371
5:21 AM $ 0.189
+0.00%
$ 187.63 million $ 48,371