bitcastle Token Historical Data

BCE Page 14
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.133
+0.00%
$ 132.82 million $ 33,503
2:25 AM $ 0.133
+0.00%
$ 132.82 million $ 33,463
2:24 AM $ 0.133
+0.00%
$ 132.81 million $ 33,463
2:23 AM $ 0.133
+0.00%
$ 132.81 million $ 33,451
2:22 AM $ 0.133
+0.00%
$ 132.81 million $ 33,451
2:21 AM $ 0.133
+0.00%
$ 132.81 million $ 33,440
2:20 AM $ 0.133
+0.00%
$ 132.81 million $ 33,440
2:19 AM $ 0.133
+0.00%
$ 132.86 million $ 33,396
2:18 AM $ 0.133
+0.00%
$ 132.86 million $ 33,396
2:17 AM $ 0.133
+0.00%
$ 132.86 million $ 33,360
2:16 AM $ 0.133
+0.00%
$ 132.86 million $ 33,360
2:15 AM $ 0.133
+0.00%
$ 132.86 million $ 33,333
2:14 AM $ 0.133
+0.00%
$ 132.87 million $ 33,333
2:13 AM $ 0.133
+0.00%
$ 132.87 million $ 33,308
2:12 AM $ 0.133
+0.00%
$ 132.87 million $ 33,308
2:11 AM $ 0.133
+0.00%
$ 132.87 million $ 33,273
2:10 AM $ 0.133
+0.00%
$ 132.87 million $ 33,273
2:09 AM $ 0.133
+0.00%
$ 132.86 million $ 33,219
2:08 AM $ 0.133
+0.00%
$ 132.86 million $ 33,219
2:07 AM $ 0.133
+0.00%
$ 132.86 million $ 33,190
2:06 AM $ 0.133
+0.00%
$ 132.86 million $ 33,190
2:05 AM $ 0.133
+0.00%
$ 132.86 million $ 33,173
2:04 AM $ 0.133
+0.00%
$ 132.79 million $ 33,173
2:03 AM $ 0.133
+0.00%
$ 132.79 million $ 33,173
2:02 AM $ 0.133
+0.00%
$ 132.79 million $ 33,173
2:01 AM $ 0.133
+0.00%
$ 132.79 million $ 33,172
2:00 AM $ 0.133
+0.00%
$ 132.79 million $ 33,172
1:59 AM $ 0.133
+0.00%
$ 132.81 million $ 33,131
1:58 AM $ 0.133
+0.00%
$ 132.81 million $ 33,131
1:57 AM $ 0.133
+0.00%
$ 132.81 million $ 33,075
1:56 AM $ 0.133
+0.00%
$ 132.81 million $ 33,075
1:55 AM $ 0.133
+0.00%
$ 132.81 million $ 33,044
1:54 AM $ 0.133
+0.00%
$ 132.88 million $ 33,044
1:53 AM $ 0.133
+0.00%
$ 132.88 million $ 33,030
1:52 AM $ 0.133
+0.00%
$ 132.88 million $ 33,030
1:51 AM $ 0.133
+0.00%
$ 132.88 million $ 33,040
1:50 AM $ 0.133
+0.00%
$ 132.88 million $ 33,040
1:49 AM $ 0.133
+0.00%
$ 132.86 million $ 32,987
1:48 AM $ 0.133
+0.00%
$ 132.86 million $ 32,987
1:47 AM $ 0.133
+0.00%
$ 132.86 million $ 32,960
1:46 AM $ 0.133
+0.00%
$ 132.86 million $ 32,921
1:45 AM $ 0.133
+0.00%
$ 132.86 million $ 32,921
1:44 AM $ 0.133
+0.00%
$ 132.78 million $ 32,833
1:43 AM $ 0.133
+0.00%
$ 132.78 million $ 32,833
1:42 AM $ 0.133
+0.00%
$ 132.78 million $ 32,762
1:41 AM $ 0.133
+0.00%
$ 132.78 million $ 32,762
1:40 AM $ 0.133
+0.00%
$ 132.78 million $ 32,740
1:39 AM $ 0.133
+0.00%
$ 132.84 million $ 32,740
1:38 AM $ 0.133
+0.00%
$ 132.84 million $ 32,748
1:37 AM $ 0.133
+0.00%
$ 132.84 million $ 32,748