Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcastle Token Historical Data

BCE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.123
+0.06%
$122.57 million $41,566
Aug 1, 11 PM $0.123
+0.01%
$122.52 million $42,251
Aug 1, 10 PM $0.122
-0.15%
$122.5 million $41,924
Aug 1, 9 PM $0.123
+0.19%
$122.68 million $43,017
Aug 1, 8 PM $0.122
+0.43%
$122.46 million $45,974
Aug 1, 7 PM $0.122
-0.29%
$121.98 million $46,818
Aug 1, 6 PM $0.122
-0.29%
$122.33 million $47,746
Aug 1, 5 PM $0.123
-0.11%
$122.69 million $47,543
Aug 1, 4 PM $0.123
-0.25%
$122.83 million $49,110
Aug 1, 3 PM $0.123
+0.02%
$123.14 million $51,791
Aug 1, 2 PM $0.123
+0.44%
$123.1 million $52,336
Aug 1, 1 PM $0.123
-0.08%
$123.14 million $52,953
Aug 1, 12 PM $0.123
+0.08%
$123.26 million $52,935
Aug 1, 11 AM $0.123
+0.56%
$123.21 million $52,623
Aug 1, 10 AM $0.123
-0.34%
$122.53 million $51,962
Aug 1, 9 AM $0.123
-0.28%
$122.95 million $50,820
Aug 1, 8 AM $0.123
+0.13%
$123.32 million $50,766
Aug 1, 7 AM $0.123
+0.05%
$123.12 million $50,108
Aug 1, 6 AM $0.123
+0.07%
$123.03 million $49,686
Aug 1, 5 AM $0.123
-0.20%
$122.97 million $49,554
Aug 1, 4 AM $0.123
+0.66%
$123.22 million $49,298
Aug 1, 3 AM $0.123
-0.05%
$122.95 million $48,456
Aug 1, 2 AM $0.123
+0.09%
$123 million $37,984
Aug 1, 1 AM $0.123
-0.14%
$122.87 million $38,120
Aug 1, 12 AM $0.123
+0.18%
$123.08 million $38,302
Jul 31, 11 PM $0.123
+0.13%
$122.91 million $39,855
Jul 31, 10 PM $0.123
-0.26%
$122.71 million $40,353
Jul 31, 9 PM $0.123
+0.15%
$123 million $39,058
Jul 31, 8 PM $0.123
-0.22%
$122.82 million $36,110
Jul 31, 7 PM $0.123
+0.02%
$123.13 million $33,884
Jul 31, 6 PM $0.123
-0.14%
$123.14 million $32,914
Jul 31, 5 PM $0.123
+0.35%
$123.31 million $35,480
Jul 31, 4 PM $0.123
+0.40%
$122.89 million $36,745
Jul 31, 3 PM $0.122
+0.07%
$122.39 million $34,354
Jul 31, 2 PM $0.122
-0.95%
$122.35 million $33,653
Jul 31, 1 PM $0.123
-0.74%
$123.48 million $33,002
Jul 31, 12 PM $0.124
-0.26%
$124.41 million $33,121
Jul 31, 11 AM $0.125
-0.01%
$124.73 million $35,662
Jul 31, 10 AM $0.125
+0.17%
$124.74 million $39,398
Jul 31, 9 AM $0.125
-0.12%
$124.56 million $38,745
Jul 31, 8 AM $0.125
-0.14%
$124.73 million $35,500
Jul 31, 7 AM $0.125
-0.65%
$124.91 million $35,291
Jul 31, 6 AM $0.126
-0.04%
$125.71 million $35,404
Jul 31, 5 AM $0.126
+0.02%
$125.73 million $35,328
Jul 31, 4 AM $0.126
-0.07%
$125.71 million $35,272
Jul 31, 3 AM $0.126
+0.05%
$125.8 million $35,339
Jul 31, 2 AM $0.126
-0.36%
$125.75 million $35,247
Jul 31, 1 AM $0.126
-0.26%
$126.2 million $34,758
Jul 31, 12 AM $0.127
-0.19%
$126.53 million $32,684
Jul 30, 11 PM $0.127
+0.14%
$126.73 million $31,846