bitcastle Token Historical Data

BCE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.15
-0.25%
$ 150.06 million $ 68,349
Mar 23, 1 PM $ 0.15
+1.43%
$ 150.43 million $ 74,245
Mar 23, 12 PM $ 0.148
+0.48%
$ 148.2 million $ 80,084
Mar 23, 11 AM $ 0.148
+2.94%
$ 147.65 million $ 81,809
Mar 23, 10 AM $ 0.143
+0.19%
$ 143.48 million $ 81,933
Mar 23, 9 AM $ 0.143
-0.01%
$ 143.41 million $ 82,484
Mar 23, 8 AM $ 0.143
-0.27%
$ 143.42 million $ 82,287
Mar 23, 7 AM $ 0.144
+0.59%
$ 143.77 million $ 81,136
Mar 23, 6 AM $ 0.143
-1.10%
$ 142.82 million $ 76,425
Mar 23, 5 AM $ 0.144
+0.47%
$ 144.37 million $ 73,225
Mar 23, 4 AM $ 0.144
+0.14%
$ 143.82 million $ 72,392
Mar 23, 3 AM $ 0.144
+0.14%
$ 143.62 million $ 69,024
Mar 23, 2 AM $ 0.143
+0.32%
$ 143.41 million $ 64,913
Mar 23, 1 AM $ 0.143
+0.62%
$ 142.89 million $ 65,556
Mar 23, 12 AM $ 0.142
-0.59%
$ 142.12 million $ 64,667
Mar 22, 11 PM $ 0.143
+1.60%
$ 143.11 million $ 63,228
Mar 22, 10 PM $ 0.141
+0.79%
$ 140.85 million $ 61,751
Mar 22, 9 PM $ 0.14
-0.93%
$ 139.6 million $ 61,156
Mar 22, 8 PM $ 0.141
+0.29%
$ 140.91 million $ 62,322
Mar 22, 7 PM $ 0.141
-0.47%
$ 140.51 million $ 59,095
Mar 22, 6 PM $ 0.141
-0.56%
$ 141.17 million $ 58,172
Mar 22, 5 PM $ 0.142
-0.21%
$ 141.97 million $ 58,660
Mar 22, 4 PM $ 0.142
+0.17%
$ 142.26 million $ 63,637
Mar 22, 3 PM $ 0.142
+0.06%
$ 142.16 million $ 70,707
Mar 22, 2 PM $ 0.142
+0.18%
$ 141.91 million $ 70,336
Mar 22, 1 PM $ 0.142
+0.15%
$ 141.55 million $ 64,665
Mar 22, 12 PM $ 0.141
+0.51%
$ 141.41 million $ 58,766
Mar 22, 11 AM $ 0.141
-1.03%
$ 140.73 million $ 57,362
Mar 22, 10 AM $ 0.142
+0.28%
$ 142.19 million $ 57,001
Mar 22, 9 AM $ 0.142
+0.01%
$ 141.81 million $ 56,674
Mar 22, 8 AM $ 0.142
-0.59%
$ 141.79 million $ 56,023
Mar 22, 7 AM $ 0.143
+0.25%
$ 142.73 million $ 55,732
Mar 22, 6 AM $ 0.142
-0.39%
$ 142.23 million $ 55,294
Mar 22, 5 AM $ 0.143
-0.33%
$ 142.77 million $ 54,805
Mar 22, 4 AM $ 0.143
+0.20%
$ 143.32 million $ 54,825
Mar 22, 3 AM $ 0.143
-0.03%
$ 143.04 million $ 54,845
Mar 22, 2 AM $ 0.143
+1.51%
$ 143.09 million $ 54,172
Mar 22, 1 AM $ 0.141
+0.00%
$ 140.95 million $ 52,641
Mar 22, 12 AM $ 0.141
+0.30%
$ 140.95 million $ 52,095
Mar 21, 11 PM $ 0.141
-0.39%
$ 140.56 million $ 54,554
Mar 21, 10 PM $ 0.141
+0.52%
$ 141.19 million $ 60,217
Mar 21, 9 PM $ 0.141
-0.29%
$ 140.53 million $ 62,424
Mar 21, 8 PM $ 0.141
+0.25%
$ 140.93 million $ 61,592
Mar 21, 7 PM $ 0.141
+0.18%
$ 140.59 million $ 64,245
Mar 21, 6 PM $ 0.14
+0.05%
$ 140.33 million $ 65,195
Mar 21, 5 PM $ 0.14
-0.44%
$ 140.2 million $ 66,515
Mar 21, 4 PM $ 0.141
-0.98%
$ 140.77 million $ 64,991
Mar 21, 3 PM $ 0.142
+0.09%
$ 142.19 million $ 58,605
Mar 21, 2 PM $ 0.142
+0.05%
$ 141.9 million $ 57,737
Mar 21, 1 PM $ 0.142
+0.41%
$ 141.83 million $ 58,585