bitcastle Token Historical Data

BCE Page 15
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.133
+0.00%
$ 132.86 million $ 34,000
2:49 AM $ 0.133
+0.00%
$ 132.85 million $ 34,000
2:48 AM $ 0.133
+0.00%
$ 132.85 million $ 33,930
2:47 AM $ 0.133
+0.00%
$ 132.85 million $ 33,930
2:46 AM $ 0.133
+0.00%
$ 132.85 million $ 33,880
2:45 AM $ 0.133
+0.00%
$ 132.85 million $ 33,880
2:44 AM $ 0.133
+0.00%
$ 132.83 million $ 33,858
2:43 AM $ 0.133
+0.00%
$ 132.83 million $ 33,858
2:42 AM $ 0.133
+0.00%
$ 132.83 million $ 33,838
2:41 AM $ 0.133
+0.00%
$ 132.83 million $ 33,838
2:40 AM $ 0.133
+0.00%
$ 132.83 million $ 33,777
2:39 AM $ 0.133
+0.00%
$ 132.85 million $ 33,777
2:38 AM $ 0.133
+0.00%
$ 132.85 million $ 33,734
2:37 AM $ 0.133
+0.00%
$ 132.85 million $ 33,734
2:36 AM $ 0.133
+0.00%
$ 132.85 million $ 33,664
2:35 AM $ 0.133
+0.00%
$ 132.85 million $ 33,664
2:34 AM $ 0.133
+0.00%
$ 132.81 million $ 33,643
2:33 AM $ 0.133
+0.00%
$ 132.81 million $ 33,622
2:32 AM $ 0.133
+0.00%
$ 132.81 million $ 33,622
2:31 AM $ 0.133
+0.00%
$ 132.81 million $ 33,596
2:30 AM $ 0.133
+0.00%
$ 132.81 million $ 33,596
2:29 AM $ 0.133
+0.00%
$ 132.82 million $ 33,538
2:28 AM $ 0.133
+0.00%
$ 132.82 million $ 33,538
2:27 AM $ 0.133
+0.00%
$ 132.82 million $ 33,503
2:26 AM $ 0.133
+0.00%
$ 132.82 million $ 33,503
2:25 AM $ 0.133
+0.00%
$ 132.82 million $ 33,463
2:24 AM $ 0.133
+0.00%
$ 132.81 million $ 33,463
2:23 AM $ 0.133
+0.00%
$ 132.81 million $ 33,451
2:22 AM $ 0.133
+0.00%
$ 132.81 million $ 33,451
2:21 AM $ 0.133
+0.00%
$ 132.81 million $ 33,440
2:20 AM $ 0.133
+0.00%
$ 132.81 million $ 33,440
2:19 AM $ 0.133
+0.00%
$ 132.86 million $ 33,396
2:18 AM $ 0.133
+0.00%
$ 132.86 million $ 33,396
2:17 AM $ 0.133
+0.00%
$ 132.86 million $ 33,360
2:16 AM $ 0.133
+0.00%
$ 132.86 million $ 33,360
2:15 AM $ 0.133
+0.00%
$ 132.86 million $ 33,333
2:14 AM $ 0.133
+0.00%
$ 132.87 million $ 33,333
2:13 AM $ 0.133
+0.00%
$ 132.87 million $ 33,308
2:12 AM $ 0.133
+0.00%
$ 132.87 million $ 33,308
2:11 AM $ 0.133
+0.00%
$ 132.87 million $ 33,273
2:10 AM $ 0.133
+0.00%
$ 132.87 million $ 33,273
2:09 AM $ 0.133
+0.00%
$ 132.86 million $ 33,219
2:08 AM $ 0.133
+0.00%
$ 132.86 million $ 33,219
2:07 AM $ 0.133
+0.00%
$ 132.86 million $ 33,190
2:06 AM $ 0.133
+0.00%
$ 132.86 million $ 33,190
2:05 AM $ 0.133
+0.00%
$ 132.86 million $ 33,173
2:04 AM $ 0.133
+0.00%
$ 132.79 million $ 33,173
2:03 AM $ 0.133
+0.00%
$ 132.79 million $ 33,173
2:02 AM $ 0.133
+0.00%
$ 132.79 million $ 33,173
2:01 AM $ 0.133
+0.00%
$ 132.79 million $ 33,172