bitcastle Token Historical Data

BCE Page 15
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.189
+0.00%
$ 188.92 million $ 40,268
8:26 AM $ 0.189
+0.00%
$ 188.92 million $ 40,267
8:25 AM $ 0.189
+0.00%
$ 188.92 million $ 40,257
8:24 AM $ 0.189
+0.00%
$ 188.79 million $ 40,211
8:23 AM $ 0.189
+0.00%
$ 188.79 million $ 40,211
8:22 AM $ 0.189
+0.00%
$ 188.79 million $ 40,199
8:21 AM $ 0.189
+0.00%
$ 188.79 million $ 40,151
8:20 AM $ 0.189
+0.00%
$ 188.79 million $ 40,151
8:19 AM $ 0.189
+0.00%
$ 188.9 million $ 40,076
8:18 AM $ 0.189
+0.00%
$ 188.9 million $ 40,076
8:17 AM $ 0.189
+0.00%
$ 188.9 million $ 40,032
8:16 AM $ 0.189
+0.00%
$ 188.9 million $ 40,032
8:15 AM $ 0.189
+0.00%
$ 188.9 million $ 40,021
8:14 AM $ 0.189
+0.00%
$ 188.98 million $ 39,967
8:13 AM $ 0.189
+0.00%
$ 188.98 million $ 39,967
8:12 AM $ 0.189
+0.00%
$ 188.98 million $ 39,923
8:11 AM $ 0.189
+0.00%
$ 188.98 million $ 39,923
8:10 AM $ 0.189
+0.00%
$ 188.98 million $ 39,878
8:09 AM $ 0.189
+0.00%
$ 189.16 million $ 39,878
8:08 AM $ 0.189
+0.00%
$ 189.16 million $ 39,802
8:07 AM $ 0.189
+0.00%
$ 189.16 million $ 39,802
8:06 AM $ 0.189
+0.00%
$ 189.16 million $ 39,729
8:05 AM $ 0.189
+0.00%
$ 189.16 million $ 39,729
8:04 AM $ 0.189
+0.00%
$ 189.14 million $ 39,712
8:03 AM $ 0.189
+0.00%
$ 189.14 million $ 39,712
8:02 AM $ 0.189
+0.00%
$ 189.14 million $ 39,698
8:01 AM $ 0.189
+0.00%
$ 189.14 million $ 39,698
8:00 AM $ 0.189
+0.00%
$ 189.14 million $ 39,667
7:59 AM $ 0.189
+0.00%
$ 189.22 million $ 39,622
7:58 AM $ 0.189
+0.00%
$ 189.22 million $ 39,622
7:57 AM $ 0.189
+0.00%
$ 189.22 million $ 39,610
7:56 AM $ 0.189
+0.00%
$ 189.22 million $ 39,568
7:55 AM $ 0.189
+0.00%
$ 189.22 million $ 39,568
7:54 AM $ 0.189
+0.00%
$ 189.09 million $ 39,561
7:53 AM $ 0.189
+0.00%
$ 189.09 million $ 39,561
7:52 AM $ 0.189
+0.00%
$ 189.09 million $ 39,534
7:51 AM $ 0.189
+0.00%
$ 189.09 million $ 39,512
7:50 AM $ 0.189
+0.00%
$ 189.09 million $ 39,512
7:49 AM $ 0.189
+0.00%
$ 189.25 million $ 39,573
7:48 AM $ 0.189
+0.00%
$ 189.25 million $ 39,573
7:47 AM $ 0.189
+0.00%
$ 189.25 million $ 39,595
7:46 AM $ 0.189
+0.00%
$ 189.25 million $ 39,674
7:45 AM $ 0.189
+0.00%
$ 189.25 million $ 39,674
7:44 AM $ 0.189
+0.00%
$ 189.28 million $ 39,688
7:43 AM $ 0.189
+0.00%
$ 189.28 million $ 39,688
7:42 AM $ 0.189
+0.00%
$ 189.28 million $ 39,726
7:41 AM $ 0.189
+0.00%
$ 189.28 million $ 39,726
7:40 AM $ 0.189
+0.00%
$ 189.28 million $ 39,794
7:39 AM $ 0.189
+0.00%
$ 189.27 million $ 39,794
7:38 AM $ 0.189
+0.00%
$ 189.27 million $ 39,868