bitcastle Token Historical Data

BCE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.142
+0.05%
$ 141.9 million $ 57,737
Mar 21, 1 PM $ 0.142
+0.41%
$ 141.83 million $ 58,585
Mar 21, 12 PM $ 0.141
-0.25%
$ 141.25 million $ 60,807
Mar 21, 11 AM $ 0.142
+0.06%
$ 141.57 million $ 62,098
Mar 21, 10 AM $ 0.141
+0.03%
$ 141.38 million $ 62,703
Mar 21, 9 AM $ 0.141
-0.22%
$ 141.35 million $ 62,595
Mar 21, 8 AM $ 0.142
+0.00%
$ 141.66 million $ 61,612
Mar 21, 7 AM $ 0.142
+0.25%
$ 141.73 million $ 63,674
Mar 21, 6 AM $ 0.141
-0.25%
$ 141.38 million $ 65,052
Mar 21, 5 AM $ 0.142
+0.17%
$ 141.63 million $ 65,819
Mar 21, 4 AM $ 0.141
-0.35%
$ 141.23 million $ 68,392
Mar 21, 3 AM $ 0.142
+0.53%
$ 141.72 million $ 69,930
Mar 21, 2 AM $ 0.141
-0.02%
$ 140.98 million $ 69,843
Mar 21, 1 AM $ 0.141
+0.24%
$ 141.2 million $ 69,354
Mar 21, 12 AM $ 0.141
-0.19%
$ 140.94 million $ 68,689
Mar 20, 11 PM $ 0.141
-0.04%
$ 141.23 million $ 65,085
Mar 20, 10 PM $ 0.141
+0.06%
$ 141.21 million $ 58,142
Mar 20, 9 PM $ 0.141
+1.13%
$ 141.13 million $ 55,540
Mar 20, 8 PM $ 0.14
-0.49%
$ 139.52 million $ 56,677
Mar 20, 7 PM $ 0.14
+0.52%
$ 140.21 million $ 53,985
Mar 20, 6 PM $ 0.139
-0.24%
$ 139.47 million $ 53,484
Mar 20, 5 PM $ 0.14
+0.02%
$ 139.81 million $ 53,519
Mar 20, 4 PM $ 0.14
+0.23%
$ 139.62 million $ 54,144
Mar 20, 3 PM $ 0.139
-0.39%
$ 139.3 million $ 55,535
Mar 20, 2 PM $ 0.14
-0.65%
$ 139.84 million $ 55,944
Mar 20, 1 PM $ 0.141
+0.11%
$ 140.76 million $ 55,220
Mar 20, 12 PM $ 0.141
+0.05%
$ 140.61 million $ 53,480
Mar 20, 11 AM $ 0.141
-0.07%
$ 140.58 million $ 54,053
Mar 20, 10 AM $ 0.141
+1.73%
$ 140.66 million $ 56,424
Mar 20, 9 AM $ 0.138
+0.00%
$ 138.27 million $ 57,718
Mar 20, 8 AM $ 0.138
+0.44%
$ 138.27 million $ 62,313
Mar 20, 7 AM $ 0.138
+0.57%
$ 137.71 million $ 64,137
Mar 20, 6 AM $ 0.137
-0.06%
$ 136.91 million $ 63,857
Mar 20, 5 AM $ 0.137
-0.33%
$ 137.06 million $ 63,792
Mar 20, 4 AM $ 0.137
+0.07%
$ 137.5 million $ 61,315
Mar 20, 3 AM $ 0.137
+0.49%
$ 137.44 million $ 59,801
Mar 20, 2 AM $ 0.137
+0.01%
$ 136.76 million $ 60,315
Mar 20, 1 AM $ 0.137
+0.19%
$ 136.72 million $ 60,595
Mar 20, 12 AM $ 0.136
+0.48%
$ 136.47 million $ 60,953
Mar 19, 11 PM $ 0.136
-0.30%
$ 135.81 million $ 60,554
Mar 19, 10 PM $ 0.136
-0.49%
$ 136.22 million $ 61,668
Mar 19, 9 PM $ 0.137
-0.04%
$ 136.9 million $ 62,095
Mar 19, 8 PM $ 0.137
+0.42%
$ 137 million $ 60,843
Mar 19, 7 PM $ 0.137
+0.63%
$ 136.5 million $ 61,069
Mar 19, 6 PM $ 0.136
-0.13%
$ 135.52 million $ 61,983
Mar 19, 5 PM $ 0.136
+0.59%
$ 135.7 million $ 65,640
Mar 19, 4 PM $ 0.135
+0.05%
$ 134.93 million $ 70,530
Mar 19, 3 PM $ 0.135
-0.17%
$ 134.87 million $ 71,766
Mar 19, 2 PM $ 0.135
-0.49%
$ 135.09 million $ 70,150
Mar 19, 1 PM $ 0.136
+0.96%
$ 135.93 million $ 69,615