Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.127
+0.21%
$126.57 million $35,194
Jul 30, 9 PM $0.126
+0.01%
$126.3 million $36,361
Jul 30, 8 PM $0.126
-0.14%
$126.31 million $36,189
Jul 30, 7 PM $0.126
+0.03%
$126.44 million $36,410
Jul 30, 6 PM $0.126
-0.06%
$126.37 million $36,029
Jul 30, 5 PM $0.126
-0.03%
$126.43 million $33,436
Jul 30, 4 PM $0.126
+0.21%
$126.47 million $31,087
Jul 30, 3 PM $0.126
-0.32%
$126.2 million $30,973
Jul 30, 2 PM $0.127
-0.30%
$126.58 million $31,503
Jul 30, 1 PM $0.127
+0.31%
$127 million $32,391
Jul 30, 12 PM $0.127
+0.12%
$126.61 million $32,660
Jul 30, 11 AM $0.126
+0.12%
$126.44 million $30,732
Jul 30, 10 AM $0.126
+0.27%
$126.25 million $27,674
Jul 30, 9 AM $0.126
+0.34%
$125.92 million $27,731
Jul 30, 8 AM $0.126
+0.32%
$125.53 million $28,315
Jul 30, 7 AM $0.125
+0.05%
$125.14 million $28,841
Jul 30, 6 AM $0.125
-0.04%
$125.07 million $29,317
Jul 30, 5 AM $0.125
+0.11%
$125.12 million $29,757
Jul 30, 4 AM $0.125
-0.26%
$124.97 million $39,192
Jul 30, 3 AM $0.125
+0.10%
$125.32 million $39,680
Jul 30, 2 AM $0.125
-0.24%
$125.19 million $39,914
Jul 30, 1 AM $0.126
+1.04%
$125.5 million $40,647
Jul 30, 12 AM $0.124
-0.61%
$124.23 million $41,499
Jul 29, 11 PM $0.125
+0.04%
$124.96 million $41,986
Jul 29, 10 PM $0.125
+0.24%
$124.89 million $43,205
Jul 29, 9 PM $0.124
+0.20%
$124.45 million $44,521
Jul 29, 8 PM $0.124
+0.08%
$124.18 million $44,949
Jul 29, 7 PM $0.124
-1.53%
$124.1 million $44,736
Jul 29, 6 PM $0.126
+0.41%
$126.07 million $44,254
Jul 29, 5 PM $0.125
+0.71%
$125.43 million $44,174
Jul 29, 4 PM $0.125
-0.41%
$124.52 million $43,762
Jul 29, 3 PM $0.125
-0.12%
$124.98 million $43,734
Jul 29, 2 PM $0.125
-0.79%
$125.19 million $44,167
Jul 29, 1 PM $0.126
+0.08%
$125.85 million $45,073
Jul 29, 12 PM $0.126
-0.09%
$125.75 million $47,499
Jul 29, 11 AM $0.126
+0.10%
$125.86 million $47,018
Jul 29, 10 AM $0.126
-0.52%
$125.71 million $46,661
Jul 29, 9 AM $0.126
+0.61%
$126.34 million $46,180
Jul 29, 8 AM $0.126
-0.17%
$125.58 million $45,777
Jul 29, 7 AM $0.126
+0.12%
$125.8 million $45,351
Jul 29, 6 AM $0.126
+0.34%
$125.65 million $44,948
Jul 29, 5 AM $0.125
+0.23%
$125.24 million $45,125
Jul 29, 4 AM $0.125
+0.28%
$124.95 million $38,563
Jul 29, 3 AM $0.125
-0.31%
$124.58 million $39,600
Jul 29, 2 AM $0.125
+0.34%
$124.94 million $39,338
Jul 29, 1 AM $0.125
-0.29%
$124.51 million $38,614
Jul 29, 12 AM $0.125
-0.09%
$124.89 million $37,969
Jul 28, 11 PM $0.125
+0.36%
$125.01 million $36,508
Jul 28, 10 PM $0.125
-0.20%
$124.56 million $34,237
Jul 28, 9 PM $0.125
+0.10%
$124.86 million $34,680