bitcastle Token Historical Data

BCE Page 16
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.189
+0.00%
$ 189.02 million $ 40,524
9:17 AM $ 0.189
+0.00%
$ 189.02 million $ 40,524
9:16 AM $ 0.189
+0.00%
$ 189.02 million $ 40,507
9:15 AM $ 0.189
+0.00%
$ 189.02 million $ 40,481
9:14 AM $ 0.189
+0.00%
$ 188.71 million $ 40,481
9:13 AM $ 0.189
+0.00%
$ 188.71 million $ 40,481
9:12 AM $ 0.189
+0.00%
$ 188.71 million $ 40,481
9:11 AM $ 0.189
+0.00%
$ 188.71 million $ 40,481
9:10 AM $ 0.189
+0.00%
$ 188.71 million $ 40,481
9:09 AM $ 0.189
+0.00%
$ 188.53 million $ 40,470
9:08 AM $ 0.189
+0.00%
$ 188.53 million $ 40,470
9:07 AM $ 0.189
+0.00%
$ 188.53 million $ 40,442
9:06 AM $ 0.189
+0.00%
$ 188.53 million $ 40,442
9:05 AM $ 0.189
+0.00%
$ 188.53 million $ 40,437
9:04 AM $ 0.189
+0.00%
$ 188.61 million $ 40,430
9:03 AM $ 0.189
+0.00%
$ 188.61 million $ 40,430
9:02 AM $ 0.189
+0.00%
$ 188.61 million $ 40,389
9:01 AM $ 0.189
+0.00%
$ 188.61 million $ 40,389
9:00 AM $ 0.189
+0.00%
$ 188.61 million $ 40,396
8:59 AM $ 0.189
+0.00%
$ 188.81 million $ 40,376
8:58 AM $ 0.189
+0.00%
$ 188.81 million $ 40,376
8:57 AM $ 0.189
+0.00%
$ 188.81 million $ 40,373
8:56 AM $ 0.189
+0.00%
$ 188.81 million $ 40,373
8:55 AM $ 0.189
+0.00%
$ 188.81 million $ 40,349
8:54 AM $ 0.189
+0.00%
$ 188.91 million $ 40,343
8:53 AM $ 0.189
+0.00%
$ 188.91 million $ 40,343
8:52 AM $ 0.189
+0.00%
$ 188.91 million $ 40,327
8:51 AM $ 0.189
+0.00%
$ 188.91 million $ 40,327
8:50 AM $ 0.189
+0.00%
$ 188.91 million $ 40,319
8:49 AM $ 0.189
+0.00%
$ 189.16 million $ 40,319
8:48 AM $ 0.189
+0.00%
$ 189.16 million $ 40,314
8:47 AM $ 0.189
+0.00%
$ 189.16 million $ 40,314
8:46 AM $ 0.189
+0.00%
$ 189.16 million $ 40,313
8:45 AM $ 0.189
+0.00%
$ 189.16 million $ 40,313
8:44 AM $ 0.189
+0.00%
$ 188.7 million $ 40,279
8:43 AM $ 0.189
+0.00%
$ 188.7 million $ 40,279
8:42 AM $ 0.188
+0.00%
$ 188.7 million $ 40,254
8:41 AM $ 0.188
+0.00%
$ 188.7 million $ 40,254
8:40 AM $ 0.188
+0.00%
$ 188.7 million $ 40,251
8:39 AM $ 0.189
+0.00%
$ 188.63 million $ 40,278
8:38 AM $ 0.189
+0.00%
$ 188.63 million $ 40,278
8:37 AM $ 0.189
+0.00%
$ 188.63 million $ 40,328
8:36 AM $ 0.188
+0.00%
$ 188.63 million $ 40,328
8:35 AM $ 0.189
+0.00%
$ 188.63 million $ 40,337
8:34 AM $ 0.189
+0.00%
$ 188.61 million $ 40,334
8:33 AM $ 0.189
+0.00%
$ 188.61 million $ 40,334
8:32 AM $ 0.189
+0.00%
$ 188.61 million $ 40,329
8:31 AM $ 0.189
+0.00%
$ 188.61 million $ 40,329
8:30 AM $ 0.189
+0.00%
$ 188.61 million $ 40,313
8:29 AM $ 0.189
+0.00%
$ 188.92 million $ 40,313