bitcastle Token Historical Data

BCE Page 16
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.133
+0.00%
$ 133.05 million $ 34,478
3:37 AM $ 0.133
+0.00%
$ 133.05 million $ 34,478
3:36 AM $ 0.133
+0.00%
$ 133.05 million $ 34,475
3:35 AM $ 0.133
+0.00%
$ 133.05 million $ 34,475
3:34 AM $ 0.133
+0.00%
$ 132.89 million $ 34,474
3:33 AM $ 0.133
+0.00%
$ 132.89 million $ 34,474
3:32 AM $ 0.133
+0.00%
$ 132.89 million $ 34,472
3:31 AM $ 0.133
+0.00%
$ 132.89 million $ 34,472
3:30 AM $ 0.133
+0.00%
$ 132.89 million $ 34,465
3:29 AM $ 0.133
+0.00%
$ 133.02 million $ 34,465
3:28 AM $ 0.133
+0.00%
$ 133.02 million $ 34,443
3:27 AM $ 0.133
+0.00%
$ 133.02 million $ 34,443
3:26 AM $ 0.133
+0.00%
$ 133.02 million $ 34,434
3:25 AM $ 0.133
+0.00%
$ 133.02 million $ 34,434
3:24 AM $ 0.133
+0.00%
$ 133.07 million $ 34,434
3:23 AM $ 0.133
+0.00%
$ 133.07 million $ 34,434
3:22 AM $ 0.133
+0.00%
$ 133.07 million $ 34,423
3:21 AM $ 0.133
+0.00%
$ 133.07 million $ 34,423
3:20 AM $ 0.133
+0.00%
$ 133.07 million $ 34,409
3:19 AM $ 0.133
+0.00%
$ 132.92 million $ 34,409
3:18 AM $ 0.133
+0.00%
$ 132.92 million $ 34,384
3:17 AM $ 0.133
+0.00%
$ 132.92 million $ 34,384
3:16 AM $ 0.133
+0.00%
$ 132.92 million $ 34,347
3:15 AM $ 0.133
+0.00%
$ 132.92 million $ 34,347
3:14 AM $ 0.133
+0.00%
$ 132.81 million $ 34,327
3:13 AM $ 0.133
+0.00%
$ 132.81 million $ 34,327
3:12 AM $ 0.133
+0.00%
$ 132.81 million $ 34,278
3:11 AM $ 0.133
+0.00%
$ 132.81 million $ 34,278
3:10 AM $ 0.133
+0.00%
$ 132.81 million $ 34,254
3:09 AM $ 0.133
+0.00%
$ 132.79 million $ 34,254
3:08 AM $ 0.133
+0.00%
$ 132.79 million $ 34,255
3:07 AM $ 0.133
+0.00%
$ 132.79 million $ 34,255
3:06 AM $ 0.133
+0.00%
$ 132.79 million $ 34,254
3:05 AM $ 0.133
+0.00%
$ 132.79 million $ 34,234
3:04 AM $ 0.133
+0.00%
$ 132.79 million $ 34,234
3:03 AM $ 0.133
+0.00%
$ 132.79 million $ 34,193
3:02 AM $ 0.133
+0.00%
$ 132.79 million $ 34,193
3:01 AM $ 0.133
+0.00%
$ 132.79 million $ 34,175
3:00 AM $ 0.133
+0.00%
$ 132.79 million $ 34,139
2:59 AM $ 0.133
+0.00%
$ 132.79 million $ 34,139
2:58 AM $ 0.133
+0.00%
$ 132.79 million $ 34,107
2:57 AM $ 0.133
+0.00%
$ 132.79 million $ 34,107
2:56 AM $ 0.133
+0.00%
$ 132.79 million $ 34,062
2:55 AM $ 0.133
+0.00%
$ 132.79 million $ 34,062
2:54 AM $ 0.133
+0.00%
$ 132.86 million $ 34,035
2:53 AM $ 0.133
+0.00%
$ 132.86 million $ 34,035
2:52 AM $ 0.133
+0.00%
$ 132.86 million $ 34,007
2:51 AM $ 0.133
+0.00%
$ 132.86 million $ 34,007
2:50 AM $ 0.133
+0.00%
$ 132.86 million $ 34,000
2:49 AM $ 0.133
+0.00%
$ 132.85 million $ 34,000