Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcastle Token Historical Data

BCE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.125
-0.14%
$124.74 million $35,419
Jul 28, 7 PM $0.125
+0.31%
$124.91 million $35,546
Jul 28, 6 PM $0.125
+0.23%
$124.53 million $35,663
Jul 28, 5 PM $0.124
-0.65%
$124.17 million $35,688
Jul 28, 4 PM $0.125
+0.06%
$124.96 million $36,033
Jul 28, 3 PM $0.125
+0.85%
$124.81 million $36,010
Jul 28, 2 PM $0.124
+0.64%
$123.84 million $35,227
Jul 28, 1 PM $0.123
-0.86%
$123.06 million $33,470
Jul 28, 12 PM $0.124
+0.11%
$124.13 million $30,623
Jul 28, 11 AM $0.124
+0.11%
$123.99 million $31,007
Jul 28, 10 AM $0.124
+0.07%
$123.86 million $31,068
Jul 28, 9 AM $0.124
-0.18%
$123.79 million $31,348
Jul 28, 8 AM $0.124
+0.09%
$124.04 million $31,508
Jul 28, 7 AM $0.124
-0.19%
$123.93 million $31,716
Jul 28, 6 AM $0.124
+0.18%
$124.19 million $31,834
Jul 28, 5 AM $0.124
+0.32%
$123.97 million $31,558
Jul 28, 4 AM $0.124
-0.06%
$123.57 million $38,516
Jul 28, 3 AM $0.124
+0.21%
$123.65 million $38,175
Jul 28, 2 AM $0.123
+0.11%
$123.48 million $44,046
Jul 28, 1 AM $0.123
-0.51%
$123.35 million $44,920
Jul 28, 12 AM $0.124
-0.59%
$123.98 million $45,554
Jul 27, 11 PM $0.125
+0.07%
$124.76 million $48,135
Jul 27, 10 PM $0.125
-1.47%
$124.67 million $48,157
Jul 27, 9 PM $0.127
-0.16%
$126.54 million $46,042
Jul 27, 8 PM $0.127
-0.23%
$126.74 million $45,374
Jul 27, 7 PM $0.127
+0.26%
$126.99 million $45,577
Jul 27, 6 PM $0.127
-0.32%
$126.66 million $45,662
Jul 27, 5 PM $0.127
+0.33%
$127.07 million $45,754
Jul 27, 4 PM $0.127
+0.41%
$126.63 million $45,502
Jul 27, 3 PM $0.126
-0.10%
$126.12 million $45,472
Jul 27, 2 PM $0.126
-0.84%
$126.22 million $45,686
Jul 27, 1 PM $0.127
+0.21%
$127.29 million $45,935
Jul 27, 12 PM $0.127
-0.03%
$127.01 million $46,312
Jul 27, 11 AM $0.127
-0.49%
$127.07 million $46,230
Jul 27, 10 AM $0.128
+0.08%
$127.65 million $46,133
Jul 27, 9 AM $0.128
+0.14%
$127.56 million $46,159
Jul 27, 8 AM $0.127
-0.14%
$127.38 million $46,091
Jul 27, 7 AM $0.128
-0.34%
$127.52 million $45,867
Jul 27, 6 AM $0.128
-0.03%
$127.97 million $45,721
Jul 27, 5 AM $0.128
-0.65%
$128.01 million $46,139
Jul 27, 4 AM $0.129
+0.13%
$128.85 million $40,707
Jul 27, 3 AM $0.129
+0.14%
$128.69 million $43,291
Jul 27, 2 AM $0.128
-0.16%
$128.44 million $37,896
Jul 27, 1 AM $0.129
-0.03%
$128.63 million $37,207
Jul 27, 12 AM $0.129
-0.28%
$128.68 million $36,632
Jul 26, 11 PM $0.129
+0.18%
$129.05 million $33,407
Jul 26, 10 PM $0.129
+0.75%
$128.78 million $32,185
Jul 26, 9 PM $0.128
+0.08%
$127.77 million $34,949
Jul 26, 8 PM $0.128
+0.06%
$127.67 million $36,120
Jul 26, 7 PM $0.128
-0.05%
$127.59 million $35,710