bitcastle Token Historical Data

BCE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.136
+0.96%
$ 135.93 million $ 69,615
Mar 19, 12 PM $ 0.135
-0.92%
$ 134.65 million $ 69,320
Mar 19, 11 AM $ 0.136
-0.27%
$ 135.86 million $ 67,438
Mar 19, 10 AM $ 0.136
-0.51%
$ 136.21 million $ 65,369
Mar 19, 9 AM $ 0.137
+0.68%
$ 136.91 million $ 64,424
Mar 19, 8 AM $ 0.136
-0.34%
$ 135.99 million $ 61,321
Mar 19, 7 AM $ 0.137
-0.45%
$ 136.56 million $ 56,911
Mar 19, 6 AM $ 0.137
-0.38%
$ 137.09 million $ 55,795
Mar 19, 5 AM $ 0.138
-0.03%
$ 137.62 million $ 55,233
Mar 19, 4 AM $ 0.138
-0.46%
$ 137.68 million $ 55,302
Mar 19, 3 AM $ 0.138
+0.19%
$ 138.31 million $ 55,252
Mar 19, 2 AM $ 0.138
-0.11%
$ 138.05 million $ 55,361
Mar 19, 1 AM $ 0.138
+0.22%
$ 138.2 million $ 55,982
Mar 19, 12 AM $ 0.138
-0.35%
$ 137.91 million $ 56,153
Mar 18, 11 PM $ 0.138
+0.15%
$ 138.4 million $ 56,306
Mar 18, 10 PM $ 0.138
-0.22%
$ 138.15 million $ 56,651
Mar 18, 9 PM $ 0.139
+0.07%
$ 138.51 million $ 56,849
Mar 18, 8 PM $ 0.138
+0.26%
$ 138.4 million $ 57,416
Mar 18, 7 PM $ 0.138
+0.04%
$ 138.04 million $ 59,622
Mar 18, 6 PM $ 0.138
-0.89%
$ 137.89 million $ 61,021
Mar 18, 5 PM $ 0.139
+0.38%
$ 139.13 million $ 56,333
Mar 18, 4 PM $ 0.139
+0.22%
$ 138.57 million $ 47,483
Mar 18, 3 PM $ 0.138
+0.19%
$ 138.26 million $ 48,770
Mar 18, 2 PM $ 0.138
-0.34%
$ 137.99 million $ 51,617
Mar 18, 1 PM $ 0.138
-0.51%
$ 138.47 million $ 57,358
Mar 18, 12 PM $ 0.139
-0.73%
$ 139.28 million $ 63,929
Mar 18, 11 AM $ 0.14
-1.34%
$ 140.33 million $ 65,411
Mar 18, 10 AM $ 0.142
-0.31%
$ 142.16 million $ 67,770
Mar 18, 9 AM $ 0.143
+0.13%
$ 142.6 million $ 74,570
Mar 18, 8 AM $ 0.142
+0.20%
$ 142.42 million $ 76,316
Mar 18, 7 AM $ 0.142
-0.07%
$ 142.15 million $ 83,260
Mar 18, 6 AM $ 0.142
+0.00%
$ 142.22 million $ 83,900
Mar 18, 5 AM $ 0.142
-0.30%
$ 142.11 million $ 83,523
Mar 18, 4 AM $ 0.143
-0.40%
$ 142.61 million $ 83,187
Mar 18, 3 AM $ 0.143
+0.18%
$ 143.18 million $ 82,750
Mar 18, 2 AM $ 0.143
+0.37%
$ 142.97 million $ 82,004
Mar 18, 1 AM $ 0.142
+0.28%
$ 142.45 million $ 81,520
Mar 18, 12 AM $ 0.142
-0.06%
$ 142.05 million $ 82,632
Mar 17, 11 PM $ 0.142
-0.51%
$ 142.15 million $ 82,806
Mar 17, 10 PM $ 0.143
-0.57%
$ 142.87 million $ 81,113
Mar 17, 9 PM $ 0.144
+0.22%
$ 143.68 million $ 80,436
Mar 17, 8 PM $ 0.143
+0.02%
$ 143.37 million $ 79,398
Mar 17, 7 PM $ 0.143
-0.24%
$ 143.29 million $ 81,628
Mar 17, 6 PM $ 0.144
+0.20%
$ 143.63 million $ 79,276
Mar 17, 5 PM $ 0.143
+0.52%
$ 143.35 million $ 78,450
Mar 17, 4 PM $ 0.143
+0.27%
$ 142.56 million $ 77,525
Mar 17, 3 PM $ 0.142
-0.57%
$ 142.17 million $ 72,342
Mar 17, 2 PM $ 0.143
+1.03%
$ 143.01 million $ 69,361
Mar 17, 1 PM $ 0.142
-0.09%
$ 141.65 million $ 63,686
Mar 17, 12 PM $ 0.142
-0.47%
$ 141.78 million $ 57,210