bitcastle Token Historical Data

BCE Page 17
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.189
+0.00%
$ 189.54 million $ 40,723
10:05 AM $ 0.189
+0.00%
$ 189.54 million $ 40,663
10:04 AM $ 0.19
+0.00%
$ 189.5 million $ 40,663
10:03 AM $ 0.189
+0.00%
$ 189.5 million $ 40,658
10:02 AM $ 0.189
+0.00%
$ 189.5 million $ 40,658
10:01 AM $ 0.189
+0.00%
$ 189.5 million $ 40,619
10:00 AM $ 0.189
+0.00%
$ 189.5 million $ 40,619
9:59 AM $ 0.189
+0.00%
$ 189.42 million $ 40,615
9:58 AM $ 0.189
+0.00%
$ 189.42 million $ 40,591
9:57 AM $ 0.189
+0.00%
$ 189.42 million $ 40,591
9:56 AM $ 0.189
+0.00%
$ 189.42 million $ 40,582
9:55 AM $ 0.189
+0.00%
$ 189.42 million $ 40,563
9:54 AM $ 0.189
+0.00%
$ 189.3 million $ 40,563
9:53 AM $ 0.189
+0.00%
$ 189.3 million $ 40,552
9:52 AM $ 0.189
+0.00%
$ 189.3 million $ 40,552
9:51 AM $ 0.189
+0.00%
$ 189.3 million $ 40,525
9:50 AM $ 0.189
+0.00%
$ 189.3 million $ 40,525
9:49 AM $ 0.189
+0.00%
$ 188.97 million $ 40,531
9:48 AM $ 0.189
+0.00%
$ 188.97 million $ 40,531
9:47 AM $ 0.189
+0.00%
$ 188.97 million $ 40,545
9:46 AM $ 0.189
+0.00%
$ 188.97 million $ 40,545
9:45 AM $ 0.189
+0.00%
$ 188.97 million $ 40,551
9:44 AM $ 0.189
+0.00%
$ 189.05 million $ 40,551
9:43 AM $ 0.189
+0.00%
$ 189.05 million $ 40,567
9:42 AM $ 0.189
+0.00%
$ 189.05 million $ 40,567
9:41 AM $ 0.189
+0.00%
$ 189.05 million $ 40,567
9:40 AM $ 0.189
+0.00%
$ 189.05 million $ 40,567
9:39 AM $ 0.189
+0.00%
$ 188.97 million $ 40,527
9:38 AM $ 0.189
+0.00%
$ 188.97 million $ 40,527
9:37 AM $ 0.189
+0.00%
$ 188.97 million $ 40,462
9:36 AM $ 0.189
+0.00%
$ 188.97 million $ 40,462
9:35 AM $ 0.189
+0.00%
$ 188.97 million $ 40,402
9:34 AM $ 0.189
+0.00%
$ 188.72 million $ 40,402
9:33 AM $ 0.189
+0.00%
$ 188.72 million $ 40,395
9:32 AM $ 0.189
+0.00%
$ 188.72 million $ 40,395
9:31 AM $ 0.189
+0.00%
$ 188.72 million $ 40,382
9:30 AM $ 0.189
+0.00%
$ 188.72 million $ 40,382
9:29 AM $ 0.189
+0.00%
$ 188.83 million $ 40,362
9:28 AM $ 0.189
+0.00%
$ 188.83 million $ 40,356
9:27 AM $ 0.189
+0.00%
$ 188.83 million $ 40,356
9:26 AM $ 0.189
+0.00%
$ 188.83 million $ 40,308
9:25 AM $ 0.189
+0.00%
$ 188.83 million $ 40,308
9:24 AM $ 0.189
+0.00%
$ 189 million $ 40,251
9:23 AM $ 0.189
+0.00%
$ 189 million $ 40,251
9:22 AM $ 0.189
+0.00%
$ 189 million $ 40,198
9:21 AM $ 0.189
+0.00%
$ 189 million $ 40,198
9:20 AM $ 0.189
+0.00%
$ 189 million $ 40,534
9:19 AM $ 0.189
+0.00%
$ 189.02 million $ 40,534
9:18 AM $ 0.189
+0.00%
$ 189.02 million $ 40,524
9:17 AM $ 0.189
+0.00%
$ 189.02 million $ 40,524